Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K92 Mining Inc (TSX: KNT )

7.590 -0.470 (-5.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 6.640 6.290 6.360 750,124 -0.11(-1.70%)
Jan 28, 2022 6.520 6.530 6.290 6.470 721,394 -0.13(-1.97%)
Jan 27, 2022 6.710 6.920 6.600 6.600 280,347 -0.25(-3.65%)
Jan 26, 2022 7.050 7.280 6.760 6.850 586,669 -0.29(-4.06%)
Jan 25, 2022 6.990 7.180 6.880 7.140 331,338 +0.11(+1.56%)
Jan 24, 2022 7.070 7.230 6.870 7.030 785,452 +0.07(+1.01%)
Jan 21, 2022 7.230 7.250 6.930 6.960 177,169 -0.23(-3.20%)
Jan 20, 2022 7.500 7.540 7.160 7.190 226,913 -0.27(-3.62%)
Jan 19, 2022 6.920 7.480 6.900 7.460 695,334 +0.59(+8.59%)
Jan 18, 2022 7.010 7.060 6.840 6.870 221,545 -0.10(-1.43%)
Jan 17, 2022 6.950 7.010 6.950 6.970 118,879 -0.03(-0.43%)
Jan 14, 2022 7.340 7.400 6.960 7.000 447,335 -0.33(-4.50%)
Jan 13, 2022 7.420 7.500 7.300 7.330 936,118 -0.14(-1.87%)
Jan 12, 2022 7.490 7.520 7.290 7.470 259,316 +0.09(+1.22%)
Jan 11, 2022 7.090 7.410 6.970 7.380 697,744 +0.55(+8.05%)
Jan 10, 2022 6.570 6.840 6.500 6.830 427,168 +0.18(+2.71%)
Jan 07, 2022 6.590 6.700 6.490 6.650 325,375 +0.12(+1.84%)
Jan 06, 2022 6.800 6.830 6.530 6.530 758,586 -0.41(-5.91%)
Jan 05, 2022 7.210 7.300 6.880 6.940 511,482 -0.23(-3.21%)
Jan 04, 2022 7.110 7.250 7.060 7.170 465,803 -0.02(-0.28%)
Dec 31, 2021 7.190 7.190 7.190 0 +0.11(+1.55%)
Dec 30, 2021 7.080 7.230 7.040 7.080 225,132 -0.02(-0.28%)
Dec 29, 2021 7.460 7.460 7.060 7.100 517,092 -0.40(-5.33%)
Dec 24, 2021 7.500 7.500 7.500 0 +0.06(+0.81%)
Dec 23, 2021 7.450 7.580 7.330 7.440 364,824 -0.01(-0.13%)
Dec 22, 2021 7.360 7.470 7.240 7.450 285,383 +0.19(+2.62%)
Dec 21, 2021 7.270 7.390 7.230 7.260 266,006 -0.01(-0.14%)
Dec 20, 2021 7.360 7.380 7.190 7.270 427,061 -0.19(-2.55%)
Dec 17, 2021 7.050 7.590 7.040 7.460 2,306,156 +0.42(+5.97%)
Dec 16, 2021 6.950 7.170 6.950 7.040 882,206 +0.21(+3.07%)
Dec 15, 2021 6.920 6.930 6.700 6.830 680,120 -0.13(-1.87%)
Dec 14, 2021 7.040 7.190 6.940 6.960 419,070 -0.23(-3.20%)
Dec 13, 2021 7.100 7.300 7.040 7.190 633,676 +0.05(+0.70%)
Dec 10, 2021 6.980 7.190 6.930 7.140 412,580 +0.22(+3.18%)
Dec 09, 2021 6.970 6.970 6.790 6.920 603,750 -0.09(-1.28%)
Dec 08, 2021 7.110 7.230 6.990 7.010 441,051 -0.08(-1.13%)
Dec 07, 2021 7.050 7.260 6.980 7.090 414,956 +0.07(+1.00%)
Dec 06, 2021 7.020 7.110 6.930 7.020 367,740 -0.02(-0.28%)
Dec 03, 2021 7.030 7.060 6.850 7.040 339,250 +0.05(+0.72%)
Dec 02, 2021 6.950 7.000 6.800 6.990 591,782 -0.02(-0.29%)
Dec 01, 2021 7.510 7.510 6.980 7.010 539,610 -0.39(-5.27%)
Nov 30, 2021 7.550 7.820 7.270 7.400 961,421 -0.21(-2.76%)
Nov 29, 2021 7.300 7.620 7.270 7.610 1,180,473 +0.24(+3.26%)
Nov 26, 2021 7.850 7.850 7.330 7.370 435,531 -0.31(-4.04%)
Nov 25, 2021 7.750 7.860 7.680 7.680 75,433 -0.06(-0.78%)
Nov 24, 2021 7.650 7.850 7.640 7.740 416,193 +0.02(+0.26%)
Nov 23, 2021 7.850 8.040 7.660 7.720 494,456 -0.33(-4.10%)
Nov 22, 2021 8.000 8.230 8.000 8.050 431,299 -0.12(-1.47%)
Nov 19, 2021 8.500 8.500 8.130 8.170 359,398 -0.27(-3.20%)
Nov 18, 2021 8.460 8.500 8.420 8.440 291,856 -0.05(-0.59%)
Nov 17, 2021 8.310 8.500 8.290 8.490 296,083 +0.25(+3.03%)
Nov 16, 2021 8.220 8.450 8.200 8.240 248,431 -0.02(-0.24%)
Nov 15, 2021 7.840 8.270 7.660 8.260 744,704 +0.14(+1.72%)
Nov 12, 2021 8.040 8.250 8.040 8.120 325,244 +0.01(+0.12%)
Nov 11, 2021 7.970 8.150 7.860 8.110 842,585 +0.31(+3.97%)
Nov 10, 2021 8.080 7.800 898,327 -0.06(-0.76%)
Nov 09, 2021 7.600 7.940 7.410 7.860 699,682 +0.28(+3.69%)
Nov 08, 2021 7.370 7.600 7.340 7.580 601,505 +0.30(+4.12%)
Nov 05, 2021 7.060 7.300 7.020 7.280 376,200 +0.26(+3.70%)
Nov 04, 2021 7.160 7.320 7.010 7.020 289,807 -0.06(-0.85%)
Nov 03, 2021 6.900 7.130 6.850 7.080 285,581 +0.10(+1.43%)
Nov 02, 2021 7.180 7.220 6.870 6.980 413,440 -0.25(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.