Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (TSX: TXP )

0.5800 +0.0100 (+1.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.560 1.590 282,258 +0.06(+3.92%)
Jan 28, 2022 1.520 1.540 1.500 1.530 82,205 +0.01(+0.66%)
Jan 27, 2022 1.540 1.550 1.520 1.520 126,027 -0.02(-1.30%)
Jan 26, 2022 1.550 1.560 1.530 1.540 46,450 +0.03(+1.99%)
Jan 25, 2022 1.470 1.510 1.460 1.510 109,795 -0.01(-0.66%)
Jan 24, 2022 1.530 1.530 1.440 1.520 312,768 -0.05(-3.18%)
Jan 21, 2022 1.590 1.590 1.510 1.570 144,123 -0.02(-1.26%)
Jan 20, 2022 1.570 1.650 1.540 1.590 292,337 +0.06(+3.92%)
Jan 19, 2022 1.600 1.600 1.510 1.530 212,335 -0.05(-3.16%)
Jan 18, 2022 1.640 1.640 1.560 1.580 243,491 -0.05(-3.07%)
Jan 17, 2022 1.600 1.630 1.560 1.630 53,473 +0.03(+1.87%)
Jan 14, 2022 1.610 1.620 1.550 1.600 143,510 -0.01(-0.62%)
Jan 13, 2022 1.630 1.630 1.590 1.610 41,823 -0.03(-1.83%)
Jan 12, 2022 1.680 1.680 1.590 1.640 138,557 -0.05(-2.96%)
Jan 11, 2022 1.590 1.700 1.590 1.690 128,511 +0.08(+4.97%)
Jan 10, 2022 1.670 1.670 1.570 1.610 133,689 -0.04(-2.42%)
Jan 07, 2022 1.590 1.650 1.570 1.650 52,240 +0.06(+3.77%)
Jan 06, 2022 1.530 1.590 1.510 1.590 235,724 +0.05(+3.25%)
Jan 05, 2022 1.540 1.550 1.500 1.540 269,962 -0.01(-0.65%)
Jan 04, 2022 1.600 1.600 1.520 1.550 460,104 -0.06(-3.73%)
Dec 31, 2021 1.610 1.610 1.610 0 -0.04(-2.42%)
Dec 30, 2021 1.630 1.650 1.620 1.650 109,991 +0.01(+0.61%)
Dec 29, 2021 1.650 1.650 1.600 1.640 149,847 -0.01(-0.61%)
Dec 24, 2021 1.650 1.650 1.650 0 -0.04(-2.37%)
Dec 23, 2021 1.600 1.700 1.600 1.690 104,514 +0.06(+3.68%)
Dec 22, 2021 1.620 1.640 1.560 1.630 163,271 +0.03(+1.87%)
Dec 21, 2021 1.650 1.660 1.570 1.600 575,308 -0.18(-10.11%)
Dec 20, 2021 1.790 1.810 1.730 1.780 186,855 -0.07(-3.78%)
Dec 17, 2021 1.840 1.850 1.780 1.850 227,206 +0.02(+1.09%)
Dec 16, 2021 1.870 1.870 1.820 1.830 103,387 -0.04(-2.14%)
Dec 15, 2021 1.890 1.890 1.840 1.870 55,262 -0.03(-1.58%)
Dec 14, 2021 1.920 1.950 1.890 1.900 64,463 -0.03(-1.55%)
Dec 13, 2021 1.960 1.960 1.900 1.930 116,439 -0.04(-2.03%)
Dec 10, 2021 1.860 2.000 1.860 1.970 248,359 +0.08(+4.23%)
Dec 09, 2021 1.840 1.910 1.800 1.890 267,234 -0.01(-0.53%)
Dec 08, 2021 1.920 1.920 1.830 1.900 382,479 -0.12(-5.94%)
Dec 07, 2021 1.880 2.070 1.810 2.020 542,238 +0.10(+5.21%)
Dec 06, 2021 1.960 1.980 1.790 1.920 648,903 -0.36(-15.79%)
Dec 03, 2021 2.310 2.350 2.250 2.280 171,236 -0.03(-1.30%)
Dec 02, 2021 2.330 2.330 2.250 2.310 107,267 -0.03(-1.28%)
Dec 01, 2021 2.380 2.390 2.260 2.340 115,414 +0.00(+0.00%)
Nov 30, 2021 2.350 2.400 2.330 2.340 72,137 -0.04(-1.68%)
Nov 29, 2021 2.450 2.450 2.330 2.380 88,154 +0.03(+1.28%)
Nov 26, 2021 2.410 2.440 2.300 2.350 149,626 -0.13(-5.24%)
Nov 25, 2021 2.430 2.480 2.390 2.480 146,024 +0.00(+0.00%)
Nov 24, 2021 2.480 2.480 2.420 2.480 187,588 +0.01(+0.40%)
Nov 23, 2021 2.470 2.480 2.440 2.470 183,256 -0.01(-0.40%)
Nov 22, 2021 2.410 2.490 2.410 2.480 139,354 +0.12(+5.08%)
Nov 19, 2021 2.410 2.410 2.300 2.360 89,964 -0.01(-0.42%)
Nov 18, 2021 2.350 2.370 2.310 2.370 133,126 +0.07(+3.04%)
Nov 17, 2021 2.300 2.350 2.290 2.300 175,904 +0.01(+0.44%)
Nov 16, 2021 2.400 2.400 2.270 2.290 150,529 -0.10(-4.18%)
Nov 15, 2021 2.390 2.400 2.320 2.390 80,690 -0.01(-0.42%)
Nov 12, 2021 2.400 2.490 2.310 2.400 291,089 -0.03(-1.23%)
Nov 11, 2021 2.550 2.550 2.360 2.430 276,130 -0.14(-5.45%)
Nov 10, 2021 2.570 2.570 221,546 +0.01(+0.39%)
Nov 09, 2021 2.630 2.650 2.480 2.560 423,614 -0.07(-2.66%)
Nov 08, 2021 2.420 2.650 2.360 2.630 1,089,032 +0.53(+25.24%)
Nov 05, 2021 1.920 2.110 1.920 2.100 221,829 +0.11(+5.53%)
Nov 04, 2021 1.940 1.990 1.920 1.990 134,543 +0.08(+4.19%)
Nov 03, 2021 1.880 1.940 1.850 1.910 212,357 +0.04(+2.14%)
Nov 02, 2021 1.950 1.960 1.870 1.870 63,637 -0.07(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.