Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (TSX: TXP )

0.5700 +0.0100 (+1.79%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.2500 0.2600 0.2500 0.2550 41,500 -0.01(-3.77%)
Jan 30, 2018 0.2700 0.2600 0.2650 570,280 -0.01(-3.64%)
Jan 29, 2018 0.2700 0.2750 0.2650 0.2750 86,650 +0.00(+0.00%)
Jan 26, 2018 0.2750 0.2800 0.2700 0.2750 306,977 +0.00(+0.00%)
Jan 25, 2018 0.2650 0.2750 0.2650 0.2750 9,346 +0.01(+3.77%)
Jan 24, 2018 0.2650 0.2750 0.2650 0.2650 34,650 -0.01(-1.85%)
Jan 23, 2018 0.2750 0.2750 0.2650 0.2700 124,050 +0.00(+0.00%)
Jan 22, 2018 0.2500 0.2700 0.2500 0.2700 153,460 +0.01(+1.89%)
Jan 19, 2018 0.2600 0.2650 0.2500 0.2650 352,500 +0.01(+1.92%)
Jan 18, 2018 0.2600 0.2650 0.2500 0.2600 184,761 -0.01(-1.89%)
Jan 17, 2018 0.2600 0.2650 0.2500 0.2650 210,429 +0.01(+1.92%)
Jan 16, 2018 0.2500 0.2500 0.2500 0.2600 27,000 +0.00(+0.00%)
Jan 15, 2018 0.2600 0.2600 0.2550 0.2600 124,550 +0.02(+6.12%)
Jan 12, 2018 0.2500 0.2650 0.2450 0.2450 193,088 -0.01(-2.00%)
Jan 11, 2018 0.2550 0.2600 0.2500 0.2500 662,408 +0.00(+0.00%)
Jan 10, 2018 0.2500 0.2600 0.2400 0.2500 486,560 +0.00(+0.00%)
Jan 09, 2018 0.2350 0.2700 0.2300 0.2500 543,890 +0.01(+2.04%)
Jan 08, 2018 0.2400 0.2450 0.2250 0.2450 106,422 +0.01(+2.08%)
Jan 05, 2018 0.2300 0.2550 0.2300 0.2400 242,150 +0.01(+4.35%)
Jan 04, 2018 0.2400 0.2500 0.2200 0.2300 579,506 -0.02(-9.80%)
Jan 03, 2018 0.2250 0.2600 0.2250 0.2550 759,800 +0.03(+13.33%)
Jan 02, 2018 0.2250 0.2400 0.2250 0.2250 140,020 +0.00(+0.00%)
Dec 29, 2017 0.2250 0.2250 0.2250 0 +0.01(+4.65%)
Dec 28, 2017 0.2100 0.2150 0.2100 0.2150 463,425 -0.01(-2.27%)
Dec 27, 2017 0.2000 0.2200 0.2000 0.2200 181,300 +0.02(+10.00%)
Dec 22, 2017 0.2000 0.2000 0.1950 0.2000 114,270 +0.02(+11.11%)
Dec 21, 2017 0.1950 0.2000 0.1750 0.1800 117,000 -0.01(-2.70%)
Dec 20, 2017 0.1900 0.1900 0.1850 0.1850 235,475 -0.01(-2.63%)
Dec 19, 2017 0.1950 0.2000 0.1900 0.1900 82,066 -0.01(-5.00%)
Dec 18, 2017 0.2100 0.2100 0.1950 0.2000 221,260 -0.01(-4.76%)
Dec 15, 2017 0.2050 0.2150 0.2050 0.2100 24,517 +0.01(+2.44%)
Dec 14, 2017 0.2200 0.2200 0.2050 0.2050 27,275 -0.01(-2.38%)
Dec 13, 2017 0.2100 0.2200 0.2100 0.2100 80,017 -0.01(-2.33%)
Dec 12, 2017 0.2100 0.2150 0.2050 0.2150 267,660 +0.01(+2.38%)
Dec 11, 2017 0.2150 0.2200 0.2050 0.2100 225,375 -0.01(-4.55%)
Dec 08, 2017 0.2100 0.2200 0.2100 0.2200 300,809 +0.00(+0.00%)
Dec 07, 2017 0.2200 0.2250 0.2100 0.2200 450,321 +0.01(+2.33%)
Dec 06, 2017 0.2150 0.2150 0.2050 0.2150 120,500 +0.00(+0.00%)
Dec 05, 2017 0.2150 0.2150 0.2100 0.2150 377,175 +0.01(+2.38%)
Dec 04, 2017 0.2300 0.2300 0.2100 0.2100 164,200 -0.02(-10.64%)
Dec 01, 2017 0.2200 0.2350 0.2200 0.2350 54,500 +0.01(+6.82%)
Nov 30, 2017 0.2250 0.2400 0.2200 0.2200 273,725 -0.02(-10.20%)
Nov 29, 2017 0.2450 0.2450 0.2250 0.2450 164,405 +0.02(+8.89%)
Nov 28, 2017 0.2350 0.2450 0.2250 0.2250 27,030 -0.01(-2.17%)
Nov 27, 2017 0.2400 0.2400 0.2300 0.2300 60,000 -0.01(-4.17%)
Nov 24, 2017 0.2350 0.2400 0.2300 0.2400 184,050 +0.01(+2.13%)
Nov 23, 2017 0.2450 0.2450 0.2350 0.2350 331,570 -0.01(-4.08%)
Nov 22, 2017 0.2550 0.2550 0.2350 0.2450 224,179 -0.01(-2.00%)
Nov 21, 2017 0.2100 0.2500 0.2100 0.2500 375,312 +0.04(+19.05%)
Nov 20, 2017 0.2100 0.2250 0.2100 0.2100 26,700 +0.01(+2.44%)
Nov 17, 2017 0.2100 0.2250 0.2050 0.2050 254,950 -0.02(-6.82%)
Nov 16, 2017 0.2100 0.2300 0.2100 0.2200 114,296 -0.01(-2.22%)
Nov 15, 2017 0.2250 0.2400 0.2250 0.2250 20,000 -0.02(-8.16%)
Nov 14, 2017 0.2500 0.2600 0.2100 0.2450 290,903 +0.00(+0.00%)
Nov 13, 2017 0.2500 0.2600 0.2450 0.2450 277,530 -0.02(-5.77%)
Nov 10, 2017 0.2550 0.2700 0.2550 0.2600 266,666 -0.01(-1.89%)
Nov 09, 2017 0.2600 0.2700 0.2600 0.2650 80,800 +0.01(+1.92%)
Nov 08, 2017 0.2600 0.2700 0.2550 0.2600 47,418 -0.01(-3.70%)
Nov 07, 2017 0.2550 0.2700 0.2400 0.2700 71,000 +0.00(+0.00%)
Nov 06, 2017 0.2600 0.2700 0.2600 0.2700 200,317 +0.00(+0.00%)
Nov 03, 2017 0.2400 0.2800 0.2250 0.2700 206,901 +0.02(+8.00%)
Nov 02, 2017 0.2600 0.2750 0.2500 0.2500 105,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.