Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellus Health Inc (TSX: BLU )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 1.060 1.080 1.040 1.080 24,760 +0.03(+2.86%)
Jan 28, 2016 1.060 1.060 1.020 1.050 12,222 +0.02(+1.94%)
Jan 27, 2016 1.050 1.050 1.030 1.030 8,895 -0.03(-2.83%)
Jan 26, 2016 1.060 1.060 1.020 1.060 7,350 +0.00(+0.00%)
Jan 25, 2016 1.060 1.060 1.010 1.060 3,530 +0.00(+0.00%)
Jan 22, 2016 1.080 1.080 1.000 1.060 3,033 +0.04(+3.92%)
Jan 21, 2016 1.070 1.080 1.020 1.020 9,706 -0.07(-6.42%)
Jan 20, 2016 1.020 1.090 1.000 1.090 6,600 +0.00(+0.00%)
Jan 19, 2016 1.040 1.090 0.9800 1.090 18,600 +0.06(+5.83%)
Jan 15, 2016 1.030 1.030 1.030 0 -0.02(-1.90%)
Jan 14, 2016 1.070 1.090 1.050 1.050 15,416 -0.04(-3.67%)
Jan 13, 2016 1.070 1.090 1.070 1.090 14,000 +0.03(+2.83%)
Jan 12, 2016 1.090 1.090 1.050 1.060 14,069 +0.01(+0.95%)
Jan 11, 2016 1.090 1.090 1.040 1.050 3,800 -0.03(-2.78%)
Jan 08, 2016 1.050 1.080 1.050 1.080 21,600 +0.05(+4.85%)
Jan 07, 2016 1.070 1.080 1.010 1.030 31,880 +0.03(+3.00%)
Jan 06, 2016 1.050 1.050 1.000 1.000 13,397 -0.02(-1.96%)
Jan 05, 2016 1.040 1.040 1.020 1.020 5,300 -0.02(-1.92%)
Jan 04, 2016 1.040 1.040 1.040 1.040 4,200 +0.00(+0.00%)
Dec 31, 2015 1.040 1.040 1.040 0 +0.04(+4.00%)
Dec 30, 2015 0.9400 1.000 0.9400 1.000 11,175 +0.05(+5.26%)
Dec 29, 2015 0.9200 0.9500 0.9200 0.9500 6,665 -0.05(-5.00%)
Dec 24, 2015 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 23, 2015 1.040 1.040 1.000 1.000 9,932 +0.08(+8.70%)
Dec 22, 2015 0.9200 0.9200 0.9200 0.9200 1,833 -0.02(-2.13%)
Dec 21, 2015 1.050 1.050 0.9200 0.9400 4,550 -0.06(-6.00%)
Dec 18, 2015 0.9300 1.000 0.9300 1.000 6,500 -0.01(-0.99%)
Dec 17, 2015 1.040 1.040 1.000 1.010 8,366 +0.00(+0.00%)
Dec 16, 2015 1.070 1.070 1.000 1.010 3,971 +0.01(+1.00%)
Dec 15, 2015 0.9300 1.030 0.9300 1.000 4,786 +0.00(+0.00%)
Dec 14, 2015 1.070 1.070 1.000 1.000 2,675 -0.08(-7.41%)
Dec 11, 2015 0.9900 1.080 0.9900 1.080 29,159 +0.22(+25.58%)
Dec 10, 2015 0.8700 0.8800 0.8600 0.8600 7,980 -0.05(-5.49%)
Dec 09, 2015 0.9800 0.9900 0.9100 0.9100 6,566 -0.08(-8.08%)
Dec 08, 2015 0.9900 0.9900 0.9900 0.9900 3,663 +0.08(+8.79%)
Dec 07, 2015 0.9900 0.9900 0.9100 0.9100 6,577 -0.08(-8.08%)
Dec 04, 2015 1.000 1.000 0.9700 0.9900 3,700 -0.01(-1.00%)
Dec 02, 2015 1.000 1.000 1.000 9 +0.00(+0.00%)
Dec 01, 2015 1.000 1.000 0.9300 1.000 4,527 +0.05(+5.26%)
Nov 30, 2015 0.9300 0.9500 0.9300 0.9500 3,111 +0.00(+0.00%)
Nov 27, 2015 0.9500 0.9500 0.9500 0.9500 1,678 -0.02(-2.06%)
Nov 26, 2015 0.9700 1.000 0.9700 0.9700 13,500 -0.02(-2.02%)
Nov 25, 2015 0.9400 0.9900 0.9400 0.9900 18,719 +0.00(+0.00%)
Nov 24, 2015 0.9900 0.9900 0.9300 0.9900 24,546 +0.02(+2.06%)
Nov 23, 2015 0.9700 0.9700 42,266 +0.10(+11.49%)
Nov 20, 2015 0.8800 0.8800 0.8600 0.8700 12,562 -0.01(-1.14%)
Nov 19, 2015 0.8700 0.8800 0.8700 0.8800 5,511 +0.06(+7.32%)
Nov 17, 2015 0.8200 0.8200 0.8200 3 +0.00(+0.00%)
Nov 16, 2015 0.8300 0.8500 0.8200 0.8200 15,100 -0.04(-4.65%)
Nov 13, 2015 0.8600 0.8700 0.8600 0.8600 10,300 +0.01(+1.18%)
Nov 12, 2015 0.8100 0.8500 0.8100 0.8500 0 +0.02(+2.41%)
Nov 09, 2015 0.8300 0.8300 0.8300 0 +0.01(+1.22%)
Nov 06, 2015 0.8400 0.8400 0.8000 0.8200 14,000 -0.04(-4.65%)
Nov 05, 2015 0.8400 0.8600 0.8000 0.8600 48,100 +0.02(+2.38%)
Nov 04, 2015 0.8400 0.8400 0.8400 0.8400 2,833 -0.04(-4.55%)
Nov 03, 2015 0.8800 0.8800 0.8800 0.8800 2,166 +0.04(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.