Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (TSX: TH )

1.760 -0.010 (-0.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.270 2.290 2.070 2.130 79,500 -0.17(-7.39%)
Jan 30, 2024 2.260 2.380 2.260 2.300 21,728 +0.03(+1.32%)
Jan 29, 2024 2.150 2.350 2.040 2.270 47,893 +0.12(+5.58%)
Jan 26, 2024 2.130 2.250 2.080 2.150 63,898 +0.02(+0.94%)
Jan 25, 2024 1.950 2.250 1.880 2.130 93,546 +0.16(+8.12%)
Jan 24, 2024 2.000 2.190 1.910 1.970 205,076 -0.36(-15.45%)
Jan 23, 2024 2.180 2.340 2.080 2.330 84,565 -0.15(-6.05%)
Jan 22, 2024 2.630 2.710 2.410 2.480 40,151 -0.17(-6.42%)
Jan 19, 2024 2.720 2.720 2.620 2.650 7,545 -0.07(-2.57%)
Jan 18, 2024 2.760 2.780 2.690 2.720 8,782 -0.02(-0.73%)
Jan 17, 2024 2.650 2.740 2.530 2.740 18,538 +0.04(+1.48%)
Jan 16, 2024 2.790 2.820 2.600 2.700 38,936 +0.08(+3.05%)
Jan 15, 2024 2.770 2.770 2.600 2.620 8,118 -0.02(-0.76%)
Jan 12, 2024 2.530 2.670 2.530 2.640 30,663 +0.10(+3.94%)
Jan 11, 2024 2.780 2.780 2.470 2.540 99,839 -0.23(-8.30%)
Jan 10, 2024 2.980 2.980 2.720 2.770 33,824 -0.11(-3.82%)
Jan 09, 2024 3.110 3.110 2.700 2.880 77,114 -0.17(-5.57%)
Jan 08, 2024 3.060 3.430 3.000 3.050 209,669 +0.02(+0.66%)
Jan 05, 2024 2.460 3.060 2.460 3.030 184,503 +0.58(+23.67%)
Jan 04, 2024 2.230 2.450 2.230 2.450 46,935 +0.18(+7.93%)
Jan 03, 2024 2.260 2.290 2.220 2.270 16,096 +0.02(+0.89%)
Jan 02, 2024 2.100 2.250 2.100 2.250 79,501 +0.11(+5.14%)
Dec 29, 2023 2.140 0 +0.04(+1.90%)
Dec 28, 2023 2.120 2.150 2.080 2.100 27,600 -0.01(-0.47%)
Dec 27, 2023 2.020 2.120 2.000 2.110 17,761 +0.01(+0.48%)
Dec 22, 2023 2.100 0 -0.02(-0.94%)
Dec 21, 2023 2.030 2.140 2.030 2.120 10,995 +0.10(+4.95%)
Dec 20, 2023 2.120 2.160 2.010 2.020 53,801 -0.10(-4.72%)
Dec 19, 2023 2.120 2.150 2.110 2.120 4,175 +0.02(+0.95%)
Dec 18, 2023 2.130 2.130 2.100 2.100 13,496 +0.00(+0.00%)
Dec 15, 2023 2.100 2.160 2.100 2.100 35,489 -0.03(-1.41%)
Dec 14, 2023 2.190 2.190 2.120 2.130 33,889 -0.02(-0.93%)
Dec 13, 2023 2.240 2.250 2.090 2.150 41,186 +0.02(+0.94%)
Dec 12, 2023 2.090 2.200 2.050 2.130 29,367 +0.00(+0.00%)
Dec 11, 2023 2.030 2.170 2.030 2.130 10,008 -0.04(-1.84%)
Dec 08, 2023 2.120 2.200 2.100 2.170 21,392 +0.02(+0.93%)
Dec 07, 2023 2.160 2.220 2.120 2.150 22,116 -0.06(-2.71%)
Dec 06, 2023 2.190 2.280 2.150 2.210 23,079 +0.08(+3.76%)
Dec 05, 2023 2.340 2.340 2.130 2.130 54,051 -0.15(-6.58%)
Dec 04, 2023 2.200 2.330 2.200 2.280 61,681 +0.08(+3.64%)
Dec 01, 2023 2.080 2.240 2.080 2.200 15,537 +0.05(+2.33%)
Nov 30, 2023 2.260 2.260 2.110 2.150 19,834 -0.10(-4.44%)
Nov 29, 2023 2.210 2.530 2.210 2.250 36,382 -0.01(-0.44%)
Nov 28, 2023 2.050 2.270 1.950 2.260 66,253 +0.24(+11.88%)
Nov 27, 2023 2.310 2.310 1.940 2.020 83,733 -0.23(-10.22%)
Nov 24, 2023 2.400 2.460 2.250 2.250 127,788 -0.09(-3.85%)
Nov 23, 2023 2.150 2.360 2.060 2.340 88,125 +0.30(+14.71%)
Nov 22, 2023 1.950 2.190 1.910 2.040 63,047 +0.11(+5.70%)
Nov 21, 2023 1.830 1.950 1.800 1.930 22,200 +0.05(+2.66%)
Nov 20, 2023 1.790 1.930 1.750 1.880 39,175 +0.06(+3.30%)
Nov 17, 2023 1.770 1.910 1.770 1.820 22,704 +0.08(+4.60%)
Nov 16, 2023 1.900 1.900 1.720 1.740 11,330 -0.08(-4.40%)
Nov 15, 2023 1.850 1.950 1.820 1.820 64,634 -0.01(-0.55%)
Nov 14, 2023 1.600 1.920 1.600 1.830 123,163 +0.25(+15.82%)
Nov 13, 2023 1.540 1.600 1.500 1.580 70,192 +0.02(+1.28%)
Nov 10, 2023 1.600 1.610 1.530 1.560 53,121 +0.02(+1.30%)
Nov 09, 2023 1.700 1.700 1.530 1.540 59,703 -0.16(-9.41%)
Nov 08, 2023 1.700 1.770 1.690 1.700 49,678 +0.00(+0.00%)
Nov 07, 2023 1.860 1.860 1.660 1.700 119,157 -0.19(-10.05%)
Nov 06, 2023 2.000 2.100 1.760 1.890 274,702 +0.09(+5.00%)
Nov 03, 2023 1.530 1.880 1.480 1.800 217,169 +0.31(+20.81%)
Nov 02, 2023 1.400 1.530 1.340 1.490 362,639 +0.19(+14.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.