Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesbanco Inc (NQ: WSBC )

27.57 -0.87 (-3.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 8.782 8.953 8.672 8.849 237,299 +0.08(+0.90%)
Jan 28, 2010 9.032 9.032 8.660 8.770 235,781 -0.21(-2.38%)
Jan 27, 2010 8.160 9.050 8.160 8.983 166,438 +0.91(+11.34%)
Jan 26, 2010 8.154 8.282 8.050 8.069 110,944 -0.11(-1.34%)
Jan 25, 2010 8.343 8.349 8.056 8.178 109,074 -0.10(-1.25%)
Jan 22, 2010 8.288 8.465 8.264 8.282 121,305 -0.01(-0.07%)
Jan 21, 2010 8.410 8.611 8.264 8.288 178,983 -0.09(-1.02%)
Jan 20, 2010 8.404 8.441 8.148 8.373 96,719 -0.09(-1.08%)
Jan 19, 2010 8.111 8.471 8.111 8.465 117,004 +0.39(+4.83%)
Jan 15, 2010 8.209 8.075 8.075 8.075 126,749 -0.10(-1.27%)
Jan 14, 2010 8.093 8.233 8.069 8.178 115,830 +0.07(+0.90%)
Jan 13, 2010 8.050 8.233 8.001 8.105 121,666 +0.08(+0.99%)
Jan 12, 2010 7.947 8.075 7.947 8.026 106,549 +0.01(+0.08%)
Jan 11, 2010 8.032 8.093 7.965 8.020 114,943 +0.00(+0.00%)
Jan 08, 2010 7.782 8.069 7.782 8.020 138,614 +0.23(+2.90%)
Jan 07, 2010 7.379 7.837 7.324 7.794 236,071 +0.41(+5.62%)
Jan 06, 2010 7.526 7.562 7.257 7.379 729,595 -0.13(-1.79%)
Jan 05, 2010 7.745 7.757 7.410 7.514 356,770 -0.26(-3.30%)
Jan 04, 2010 7.593 7.776 7.504 7.770 139,001 +0.24(+3.24%)
Dec 31, 2009 7.526 7.526 7.526 7.526 130,520 +0.01(+0.16%)
Dec 30, 2009 7.477 7.575 7.459 7.514 230,452 +0.02(+0.24%)
Dec 29, 2009 7.422 7.520 7.410 7.495 181,444 +0.07(+0.90%)
Dec 28, 2009 7.440 7.507 7.392 7.428 113,725 +0.05(+0.66%)
Dec 24, 2009 7.471 7.532 7.361 7.379 86,719 +0.04(+0.50%)
Dec 23, 2009 7.398 7.489 7.288 7.343 399,153 -0.04(-0.50%)
Dec 22, 2009 7.434 7.465 7.325 7.379 99,169 -0.06(-0.82%)
Dec 21, 2009 7.453 7.551 7.404 7.440 90,711 +0.06(+0.83%)
Dec 18, 2009 7.562 7.581 7.349 7.379 295,494 -0.16(-2.18%)
Dec 17, 2009 7.501 7.593 7.434 7.544 77,792 +0.04(+0.49%)
Dec 16, 2009 7.459 7.526 7.385 7.507 109,383 +0.12(+1.65%)
Dec 15, 2009 7.471 7.617 7.379 7.385 152,027 -0.13(-1.70%)
Dec 14, 2009 7.642 7.642 7.483 7.514 78,758 -0.05(-0.73%)
Dec 11, 2009 7.605 7.648 7.490 7.568 34,507 -0.01(-0.16%)
Dec 10, 2009 7.703 7.739 7.501 7.581 87,327 -0.09(-1.11%)
Dec 09, 2009 7.642 7.745 7.544 7.666 57,888 +0.01(+0.08%)
Dec 08, 2009 7.727 7.806 7.629 7.660 95,455 -0.14(-1.80%)
Dec 07, 2009 7.538 7.812 7.495 7.800 80,930 +0.28(+3.73%)
Dec 04, 2009 7.587 7.587 7.367 7.520 207,508 +0.07(+0.90%)
Dec 03, 2009 7.739 7.843 7.422 7.453 96,834 -0.23(-3.02%)
Dec 02, 2009 7.855 7.977 7.568 7.684 170,803 -0.19(-2.40%)
Dec 01, 2009 7.947 7.977 7.715 7.873 66,073 +0.00(+0.00%)
Nov 30, 2009 7.623 7.873 7.501 7.873 147,460 +0.26(+3.36%)
Nov 27, 2009 7.684 7.776 7.617 7.617 57,717 -0.13(-1.73%)
Nov 25, 2009 7.879 7.953 7.745 7.751 49,304 -0.09(-1.17%)
Nov 24, 2009 7.947 7.989 7.745 7.843 88,027 -0.08(-1.00%)
Nov 23, 2009 8.020 8.142 7.818 7.922 96,731 +0.00(+0.00%)
Nov 20, 2009 7.879 8.087 7.879 7.922 87,729 +0.00(+0.00%)
Nov 19, 2009 7.861 7.965 7.739 7.922 117,639 +0.01(+0.08%)
Nov 18, 2009 7.825 7.989 7.825 7.916 116,601 +0.05(+0.70%)
Nov 17, 2009 7.879 7.953 7.703 7.861 111,370 -0.04(-0.54%)
Nov 16, 2009 7.757 7.989 7.757 7.904 89,505 +0.21(+2.78%)
Nov 13, 2009 7.757 7.812 7.636 7.690 78,359 -0.02(-0.32%)
Nov 12, 2009 7.806 7.922 7.684 7.715 115,482 -0.13(-1.71%)
Nov 11, 2009 7.886 7.995 7.812 7.849 191,517 +0.04(+0.47%)
Nov 10, 2009 7.861 7.940 7.751 7.812 67,364 -0.12(-1.46%)
Nov 09, 2009 8.062 8.111 7.898 7.928 108,746 -0.06(-0.76%)
Nov 06, 2009 8.026 8.178 7.953 7.989 73,655 -0.12(-1.43%)
Nov 05, 2009 7.916 8.111 7.879 8.105 96,942 +0.26(+3.34%)
Nov 04, 2009 8.203 8.290 7.806 7.843 106,180 -0.35(-4.24%)
Nov 03, 2009 8.392 8.543 8.069 8.190 71,665 -0.26(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.