Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.63 -0.25 (-1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 4.580 4.686 4.559 4.651 421,095 +0.09(+1.96%)
Jan 30, 2012 4.544 4.582 4.497 4.561 396,363 +0.00(+0.00%)
Jan 27, 2012 4.484 4.592 4.484 4.561 357,159 +0.06(+1.28%)
Jan 26, 2012 4.538 4.595 4.495 4.504 470,382 -0.02(-0.47%)
Jan 25, 2012 4.380 4.678 4.380 4.525 1,411,907 +0.45(+11.09%)
Jan 24, 2012 4.090 4.123 4.029 4.073 168,264 -0.04(-0.93%)
Jan 23, 2012 4.133 4.184 4.046 4.112 129,046 -0.02(-0.52%)
Jan 20, 2012 4.099 4.163 4.099 4.133 138,988 +0.02(+0.52%)
Jan 19, 2012 4.075 4.118 4.071 4.112 101,995 +0.05(+1.26%)
Jan 18, 2012 4.026 4.071 3.967 4.061 246,090 +0.02(+0.53%)
Jan 17, 2012 4.018 4.090 4.018 4.039 223,859 +0.05(+1.17%)
Jan 13, 2012 3.941 4.033 3.909 3.992 156,440 -0.00(-0.05%)
Jan 12, 2012 3.990 4.035 3.935 3.994 343,129 +0.00(+0.05%)
Jan 11, 2012 3.982 3.999 3.933 3.992 175,122 +0.01(+0.21%)
Jan 10, 2012 3.982 4.043 3.956 3.984 333,989 +0.04(+1.08%)
Jan 09, 2012 3.911 3.971 3.878 3.941 209,224 +0.06(+1.54%)
Jan 06, 2012 3.850 3.896 3.794 3.882 233,553 +0.04(+0.94%)
Jan 05, 2012 3.839 3.873 3.786 3.845 182,693 -0.00(-0.11%)
Jan 04, 2012 3.847 3.911 3.847 3.850 155,487 +0.02(+0.44%)
Dec 30, 2011 3.884 3.890 3.824 3.833 145,268 -0.05(-1.32%)
Dec 29, 2011 3.811 3.896 3.805 3.884 161,341 +0.09(+2.47%)
Dec 28, 2011 3.873 3.873 3.758 3.790 396,349 -0.08(-2.09%)
Dec 27, 2011 3.865 4.071 3.865 3.871 169,010 -0.01(-0.33%)
Dec 23, 2011 3.980 3.988 3.843 3.884 566,881 -0.09(-2.30%)
Dec 21, 2011 3.965 3.994 3.903 3.975 260,857 +0.01(+0.22%)
Dec 20, 2011 3.871 3.984 3.871 3.967 312,557 +0.18(+4.78%)
Dec 19, 2011 3.943 3.958 3.771 3.786 218,940 -0.12(-3.06%)
Dec 16, 2011 3.879 3.960 3.873 3.905 439,580 +0.06(+1.55%)
Dec 15, 2011 3.809 3.856 3.771 3.845 206,938 +0.08(+2.21%)
Dec 14, 2011 3.809 3.833 3.735 3.762 407,938 -0.09(-2.38%)
Dec 13, 2011 3.960 3.994 3.835 3.854 268,757 -0.11(-2.69%)
Dec 12, 2011 3.909 3.965 3.899 3.960 173,404 -0.06(-1.59%)
Dec 09, 2011 3.879 4.054 3.879 4.024 213,016 +0.16(+4.19%)
Dec 08, 2011 4.014 4.018 3.852 3.862 215,115 -0.18(-4.43%)
Dec 07, 2011 3.986 4.054 3.914 4.041 185,993 +0.01(+0.37%)
Dec 06, 2011 4.061 4.069 4.001 4.026 292,889 -0.02(-0.42%)
Dec 05, 2011 4.024 4.084 3.973 4.043 492,471 +0.09(+2.37%)
Dec 02, 2011 3.905 3.967 3.893 3.950 361,775 +0.08(+2.15%)
Dec 01, 2011 3.905 3.914 3.854 3.867 442,343 -0.06(-1.57%)
Nov 30, 2011 3.826 3.937 3.752 3.929 619,925 +0.25(+6.83%)
Nov 29, 2011 3.667 3.699 3.607 3.677 252,163 +0.02(+0.47%)
Nov 28, 2011 3.573 3.714 3.573 3.660 421,950 +0.16(+4.56%)
Nov 25, 2011 3.560 3.614 3.501 3.501 137,645 -0.08(-2.32%)
Nov 23, 2011 3.669 3.669 3.560 3.584 244,734 -0.11(-2.88%)
Nov 22, 2011 3.894 3.926 3.677 3.690 641,761 -0.20(-5.04%)
Nov 21, 2011 3.933 3.973 3.873 3.886 345,301 -0.10(-2.56%)
Nov 18, 2011 3.569 4.035 3.569 3.988 918,937 +0.48(+13.64%)
Nov 17, 2011 3.524 3.567 3.465 3.509 325,833 -0.01(-0.42%)
Nov 16, 2011 3.618 3.643 3.518 3.524 217,405 -0.13(-3.61%)
Nov 15, 2011 3.580 3.688 3.550 3.656 140,695 +0.06(+1.78%)
Nov 14, 2011 3.680 3.703 3.573 3.592 179,621 -0.10(-2.71%)
Nov 11, 2011 3.607 3.703 3.605 3.692 140,079 +0.11(+3.03%)
Nov 10, 2011 3.577 3.624 3.548 3.584 123,112 +0.06(+1.63%)
Nov 09, 2011 3.620 3.650 3.514 3.526 202,932 -0.18(-4.77%)
Nov 08, 2011 3.709 3.731 3.618 3.703 403,957 +0.03(+0.75%)
Nov 07, 2011 3.705 3.722 3.650 3.675 280,502 -0.04(-1.14%)
Nov 04, 2011 3.765 3.765 3.692 3.718 209,314 -0.08(-2.07%)
Nov 03, 2011 3.782 3.809 3.686 3.797 318,531 +0.07(+1.77%)
Nov 02, 2011 3.720 3.741 3.654 3.731 391,054 +0.06(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.