Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Bncp Inc (NQ: UBCP )

11.60 -0.35 (-2.93%)
Streaming Delayed Price Updated: 2:32 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 4.991 4.991 4.960 4.972 6,381 -0.08(-1.49%)
Jan 29, 2015 5.091 5.091 4.978 5.047 3,424 -0.04(-0.86%)
Jan 28, 2015 5.047 5.091 4.960 5.091 8,907 +0.08(+1.50%)
Jan 27, 2015 5.004 5.066 4.997 5.016 20,733 +0.01(+0.13%)
Jan 26, 2015 5.072 5.079 5.004 5.010 1,802 -0.04(-0.72%)
Jan 23, 2015 5.004 5.046 5.004 5.046 3,413 -0.03(-0.52%)
Jan 22, 2015 5.022 5.079 5.010 5.072 7,263 +0.00(+0.00%)
Jan 21, 2015 5.066 5.072 5.066 5.072 637 +0.07(+1.38%)
Jan 20, 2015 5.016 5.016 5.004 5.004 500 -0.03(-0.64%)
Jan 16, 2015 5.066 5.079 5.004 5.036 7,017 +0.00(+0.02%)
Jan 15, 2015 5.160 5.160 5.004 5.035 4,465 +0.02(+0.37%)
Jan 13, 2015 5.104 5.016 5.016 5.016 1 -0.14(-2.68%)
Jan 12, 2015 5.098 5.154 5.091 5.154 3,668 +0.06(+1.22%)
Jan 08, 2015 5.091 5.092 5.092 5.092 9 +0.00(+0.01%)
Jan 07, 2015 5.104 5.160 5.091 5.091 6,548 -0.07(-1.34%)
Jan 06, 2015 5.160 5.160 5.160 5.160 318 +0.04(+0.84%)
Jan 05, 2015 5.091 5.179 5.091 5.117 2,870 +0.06(+1.13%)
Dec 31, 2014 5.141 5.060 5.060 5.060 15 -0.08(-1.46%)
Dec 29, 2014 5.029 5.135 5.135 5.135 264 +0.03(+0.49%)
Dec 26, 2014 5.022 5.110 5.022 5.110 3,229 -0.04(-0.73%)
Dec 23, 2014 5.129 5.148 5.148 5.148 7,176 +0.01(+0.16%)
Dec 22, 2014 5.154 5.154 5.004 5.139 9,039 +0.01(+0.20%)
Dec 19, 2014 5.085 5.129 5.004 5.129 7,149 +0.11(+2.25%)
Dec 18, 2014 5.148 5.148 5.004 5.016 2,288 -0.13(-2.56%)
Dec 17, 2014 5.004 5.148 4.997 5.148 2,759 +0.00(+0.09%)
Dec 16, 2014 5.098 5.143 4.997 5.143 1,432 +0.12(+2.40%)
Dec 15, 2014 5.123 5.123 5.022 5.022 1,604 -0.06(-1.23%)
Dec 12, 2014 5.154 5.154 5.085 5.085 799 +0.09(+1.88%)
Dec 11, 2014 4.997 5.066 4.991 4.991 2,621 -0.03(-0.62%)
Dec 10, 2014 5.123 5.135 4.985 5.022 11,664 -0.09(-1.84%)
Dec 09, 2014 5.160 5.160 5.116 5.116 1,379 +0.03(+0.49%)
Dec 08, 2014 5.160 5.173 5.047 5.091 5,968 -0.07(-1.34%)
Dec 05, 2014 5.130 5.160 5.048 5.160 6,585 +0.04(+0.86%)
Dec 04, 2014 5.054 5.116 5.054 5.116 5,661 +0.01(+0.24%)
Dec 03, 2014 5.110 5.116 5.023 5.104 7,585 +0.00(+0.00%)
Dec 02, 2014 5.116 5.116 5.085 5.104 1,580 +0.06(+1.11%)
Dec 01, 2014 5.030 5.054 5.023 5.048 14,044 -0.04(-0.85%)
Nov 28, 2014 5.110 5.110 5.062 5.092 4,294 +0.00(+0.00%)
Nov 26, 2014 5.085 5.092 5.092 5.092 7,901 -0.01(-0.11%)
Nov 25, 2014 5.097 5.097 5.097 5.097 1,338 +0.01(+0.23%)
Nov 24, 2014 5.104 5.104 4.999 5.085 7,115 +0.03(+0.61%)
Nov 21, 2014 5.054 5.054 5.054 5.054 564 +0.00(+0.00%)
Nov 20, 2014 4.961 5.054 4.961 5.054 5,948 +0.04(+0.74%)
Nov 19, 2014 4.992 5.023 4.980 5.017 11,290 +0.07(+1.45%)
Nov 18, 2014 4.955 4.961 4.945 4.945 2,363 +0.06(+1.32%)
Nov 17, 2014 4.951 4.951 4.881 4.881 1,364 +0.00(+0.00%)
Nov 14, 2014 4.875 4.899 4.875 4.881 2,479 +0.01(+0.25%)
Nov 11, 2014 4.819 4.868 4.868 4.868 1,451 -0.08(-1.53%)
Nov 10, 2014 4.837 4.944 4.837 4.944 2,420 +0.11(+2.21%)
Nov 07, 2014 4.918 4.918 4.819 4.837 8,230 -0.15(-2.98%)
Nov 06, 2014 4.918 4.986 4.918 4.986 388 +0.01(+0.12%)
Nov 05, 2014 4.918 4.980 4.913 4.980 483 +0.07(+1.39%)
Nov 04, 2014 4.968 4.968 4.912 4.912 5,209 -0.07(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.