Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perma-Pipe International Holdings Inc (NQ: PPIH )

8.950 -0.030 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 9.150 9.150 9.050 9.050 2,006 +0.02(+0.21%)
Jan 30, 2018 9.000 9.000 8.950 9.031 2,671 +0.03(+0.34%)
Jan 29, 2018 9.100 9.200 8.950 9.000 19,855 -0.23(-2.49%)
Jan 26, 2018 9.250 9.250 9.180 9.230 1,516 -0.04(-0.49%)
Jan 25, 2018 9.331 9.331 9.250 9.275 1,374 -0.03(-0.27%)
Jan 24, 2018 9.350 9.350 9.265 9.300 2,423 -0.01(-0.13%)
Jan 23, 2018 9.200 9.400 9.178 9.312 7,670 +0.16(+1.78%)
Jan 22, 2018 9.100 9.150 9.076 9.150 9,734 +0.05(+0.55%)
Jan 19, 2018 9.082 9.100 9.081 9.100 2,372 +0.00(+0.00%)
Jan 18, 2018 9.000 9.100 9.000 9.100 755 +0.07(+0.83%)
Jan 17, 2018 9.050 9.050 9.000 9.025 1,800 -0.03(-0.28%)
Jan 16, 2018 9.050 9.050 9.000 9.050 7,393 +0.00(+0.00%)
Jan 12, 2018 9.050 9.050 9.050 0 +0.02(+0.21%)
Jan 11, 2018 9.100 9.100 8.944 9.031 39,045 +0.03(+0.35%)
Jan 10, 2018 8.950 9.050 8.875 9.000 5,241 +0.05(+0.54%)
Jan 09, 2018 9.000 9.050 8.950 8.952 5,462 -0.10(-1.09%)
Jan 08, 2018 9.000 9.100 9.000 9.050 6,234 +0.05(+0.56%)
Jan 05, 2018 9.081 9.200 9.000 9.000 6,853 -0.05(-0.55%)
Jan 04, 2018 8.750 9.050 8.750 9.050 33,309 +0.15(+1.69%)
Jan 03, 2018 8.950 9.016 8.900 8.900 10,037 +0.00(+0.00%)
Jan 02, 2018 9.000 8.900 8.900 5,032 -0.10(-1.11%)
Dec 29, 2017 9.000 9.000 9.000 0 +0.10(+1.12%)
Dec 28, 2017 8.900 8.900 8.850 8.900 3,610 +0.05(+0.56%)
Dec 27, 2017 8.855 8.900 8.760 8.850 1,876 +0.20(+2.31%)
Dec 26, 2017 8.750 8.950 8.650 8.650 10,695 -0.25(-2.81%)
Dec 22, 2017 8.800 8.900 8.650 8.900 3,896 +0.10(+1.14%)
Dec 21, 2017 8.950 9.000 8.500 8.800 23,580 -0.10(-1.12%)
Dec 20, 2017 8.750 9.150 8.450 8.900 33,573 +0.10(+1.14%)
Dec 19, 2017 8.850 8.850 8.550 8.800 8,327 +0.10(+1.15%)
Dec 18, 2017 9.250 9.250 8.650 8.700 8,272 -0.30(-3.33%)
Dec 15, 2017 9.105 9.200 9.000 9.000 4,774 -0.25(-2.70%)
Dec 14, 2017 9.250 9.250 9.234 9.250 2,007 +0.05(+0.54%)
Dec 13, 2017 9.211 9.250 9.150 9.200 6,413 +0.00(+0.00%)
Dec 12, 2017 9.122 9.250 9.100 9.200 23,614 +0.10(+1.10%)
Dec 11, 2017 8.900 9.100 8.900 9.100 14,702 -0.10(-1.09%)
Dec 08, 2017 9.300 9.350 9.200 9.200 3,633 -0.05(-0.54%)
Dec 07, 2017 9.200 9.300 9.150 9.250 11,409 -0.05(-0.54%)
Dec 06, 2017 9.217 9.300 9.200 9.300 14,879 +0.05(+0.54%)
Dec 05, 2017 9.300 9.300 9.200 9.250 5,686 -0.05(-0.54%)
Dec 04, 2017 9.300 9.100 9.300 10,876 +0.05(+0.54%)
Dec 01, 2017 9.149 9.250 9.050 9.250 18,033 +0.15(+1.65%)
Nov 30, 2017 9.290 9.300 9.100 9.100 6,354 -0.15(-1.62%)
Nov 29, 2017 9.000 9.325 9.000 9.250 18,115 +0.25(+2.78%)
Nov 28, 2017 8.950 9.000 8.900 8.999 6,263 +0.18(+2.08%)
Nov 27, 2017 8.935 8.946 8.816 8.816 4,948 -0.13(-1.50%)
Nov 24, 2017 8.932 8.950 8.900 8.950 3,627 +0.10(+1.13%)
Nov 22, 2017 8.600 8.850 8.600 8.850 6,896 +0.15(+1.72%)
Nov 21, 2017 8.809 8.850 8.690 8.700 4,291 -0.10(-1.14%)
Nov 20, 2017 8.892 8.931 8.600 8.800 6,987 -0.15(-1.68%)
Nov 17, 2017 8.750 8.950 8.749 8.950 11,206 +0.25(+2.87%)
Nov 16, 2017 8.649 8.700 8.649 8.700 2,264 +0.05(+0.58%)
Nov 15, 2017 8.600 8.650 8.500 8.650 8,722 +0.05(+0.58%)
Nov 14, 2017 8.545 8.600 8.450 8.600 18,218 +0.10(+1.18%)
Nov 13, 2017 8.350 8.500 8.350 8.500 12,354 +0.05(+0.59%)
Nov 10, 2017 8.550 8.600 8.450 8.450 4,317 -0.05(-0.59%)
Nov 09, 2017 8.306 8.500 8.306 8.500 11,156 +0.15(+1.80%)
Nov 08, 2017 8.350 8.400 8.300 8.350 3,336 +0.10(+1.21%)
Nov 07, 2017 8.250 8.300 8.250 8.251 14,892 +0.00(+0.00%)
Nov 06, 2017 8.290 8.350 8.250 8.250 1,365 -0.02(-0.25%)
Nov 03, 2017 8.300 8.350 8.250 8.270 3,490 -0.13(-1.54%)
Nov 02, 2017 8.365 8.449 8.365 8.400 4,638 +0.05(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.