Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.125 -0.045 (-1.42%)
Streaming Delayed Price Updated: 10:09 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 5.687 5.925 174,397 +0.24(+4.19%)
Jan 28, 2022 5.641 5.833 5.522 5.687 194,583 -0.01(-0.16%)
Jan 27, 2022 5.898 6.090 5.595 5.696 261,026 -0.20(-3.42%)
Jan 26, 2022 5.888 6.090 5.824 5.898 327,181 +0.14(+2.39%)
Jan 25, 2022 5.677 5.815 5.549 5.760 309,035 +0.01(+0.16%)
Jan 24, 2022 5.650 5.788 5.439 5.751 397,394 -0.06(-0.95%)
Jan 21, 2022 5.778 5.953 5.567 5.806 386,942 -0.12(-2.01%)
Jan 20, 2022 5.953 6.245 5.898 5.925 234,809 +0.02(+0.31%)
Jan 19, 2022 6.191 6.255 5.898 5.907 240,908 -0.29(-4.73%)
Jan 18, 2022 6.365 6.434 6.136 6.200 407,034 -0.15(-2.31%)
Jan 14, 2022 6.347 0 -0.29(-4.42%)
Jan 13, 2022 6.741 6.796 6.586 6.641 223,773 -0.04(-0.55%)
Jan 12, 2022 6.723 6.879 6.668 6.677 372,525 +0.03(+0.41%)
Jan 11, 2022 6.320 6.705 6.283 6.650 328,577 +0.16(+2.40%)
Jan 10, 2022 6.576 6.576 6.338 6.494 369,590 -0.13(-1.94%)
Jan 07, 2022 7.035 7.035 6.613 6.622 264,591 -0.39(-5.62%)
Jan 06, 2022 6.833 7.117 6.760 7.017 293,414 +0.20(+2.96%)
Jan 05, 2022 6.952 7.062 6.723 6.815 362,372 -0.17(-2.49%)
Jan 04, 2022 7.145 7.213 6.943 6.989 484,748 -0.15(-2.06%)
Jan 03, 2022 6.971 7.228 6.948 7.136 279,503 +0.15(+2.10%)
Dec 31, 2021 7.017 7.062 6.934 6.989 219,547 -0.02(-0.26%)
Dec 30, 2021 7.072 7.117 6.870 7.007 219,843 -0.02(-0.26%)
Dec 29, 2021 6.971 7.081 6.851 7.026 196,790 +0.02(+0.26%)
Dec 28, 2021 7.237 7.237 6.925 7.007 202,703 -0.04(-0.52%)
Dec 27, 2021 7.007 7.111 6.943 7.044 348,392 +0.00(+0.00%)
Dec 23, 2021 6.916 7.154 6.879 7.044 267,451 +0.15(+2.13%)
Dec 22, 2021 6.833 6.989 6.833 6.897 175,994 +0.08(+1.21%)
Dec 21, 2021 6.696 6.861 6.631 6.815 293,203 +0.27(+4.06%)
Dec 20, 2021 6.586 6.732 6.310 6.549 915,885 -0.22(-3.25%)
Dec 17, 2021 7.007 7.072 6.622 6.769 644,974 -0.35(-4.90%)
Dec 16, 2021 7.723 7.723 7.090 7.117 379,471 -0.33(-4.43%)
Dec 15, 2021 7.925 8.016 7.383 7.448 671,890 -0.37(-4.69%)
Dec 14, 2021 7.338 7.952 7.338 7.815 1,251,483 +0.44(+5.97%)
Dec 13, 2021 7.585 7.594 7.342 7.374 345,319 -0.03(-0.37%)
Dec 10, 2021 7.521 7.558 7.292 7.402 174,082 +0.00(+0.00%)
Dec 09, 2021 7.393 7.584 7.374 7.402 209,775 +0.02(+0.25%)
Dec 08, 2021 7.328 7.668 7.319 7.383 389,763 +0.04(+0.50%)
Dec 07, 2021 7.191 7.546 7.163 7.347 334,688 +0.33(+4.71%)
Dec 06, 2021 7.283 7.319 6.989 7.017 213,063 -0.23(-3.16%)
Dec 03, 2021 7.494 7.576 7.127 7.246 266,565 -0.18(-2.47%)
Dec 02, 2021 6.989 7.484 6.952 7.429 624,150 +0.31(+4.38%)
Dec 01, 2021 7.611 7.820 6.898 7.117 880,057 -0.42(-5.58%)
Nov 30, 2021 7.675 7.743 7.364 7.538 304,172 -0.08(-1.08%)
Nov 29, 2021 7.721 7.812 7.574 7.620 309,018 +0.04(+0.48%)
Nov 26, 2021 7.803 7.803 7.474 7.583 189,139 -0.28(-3.60%)
Nov 24, 2021 7.848 7.967 7.684 7.867 245,952 -0.05(-0.69%)
Nov 23, 2021 8.324 8.516 7.794 7.922 514,919 -0.66(-7.67%)
Nov 22, 2021 8.726 8.844 8.525 8.579 441,126 -0.11(-1.26%)
Nov 19, 2021 8.543 8.835 8.525 8.689 343,421 +0.16(+1.93%)
Nov 18, 2021 8.570 8.534 8.479 8.525 304,465 +0.03(+0.32%)
Nov 17, 2021 8.342 8.497 8.305 8.497 283,059 +0.12(+1.42%)
Nov 16, 2021 8.232 8.451 8.100 8.378 289,184 +0.12(+1.44%)
Nov 15, 2021 8.753 8.771 8.186 8.260 708,051 -0.48(-5.44%)
Nov 12, 2021 8.588 8.808 8.506 8.735 329,818 +0.05(+0.63%)
Nov 11, 2021 8.534 8.863 8.433 8.680 601,422 +0.20(+2.37%)
Nov 10, 2021 8.424 8.479 626,462 +0.01(+0.11%)
Nov 09, 2021 8.314 8.662 8.314 8.470 382,004 +0.20(+2.43%)
Nov 08, 2021 8.314 8.324 8.049 8.269 393,752 +0.07(+0.89%)
Nov 05, 2021 7.657 8.314 7.538 8.196 695,695 +0.59(+7.81%)
Nov 04, 2021 7.492 7.693 7.428 7.602 856,813 +0.07(+0.97%)
Nov 03, 2021 7.145 7.538 7.099 7.529 303,096 +0.43(+6.05%)
Nov 02, 2021 7.328 7.373 7.099 7.099 285,826 -0.23(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.