Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.100 -0.070 (-2.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.525 2.538 2.434 2.443 131,272 -0.08(-3.23%)
Jan 30, 2020 2.471 2.543 2.434 2.525 96,381 +0.04(+1.45%)
Jan 29, 2020 2.534 2.552 2.443 2.489 73,500 -0.05(-1.79%)
Jan 28, 2020 2.570 2.579 2.516 2.534 92,185 -0.04(-1.41%)
Jan 27, 2020 2.588 2.643 2.543 2.570 133,461 +0.07(+2.90%)
Jan 24, 2020 2.480 2.570 2.471 2.498 97,349 +0.03(+1.10%)
Jan 23, 2020 2.453 2.534 2.443 2.471 92,125 -0.04(-1.44%)
Jan 22, 2020 2.634 2.634 2.443 2.507 193,605 -0.21(-7.67%)
Jan 21, 2020 2.507 2.787 2.507 2.715 151,459 +0.18(+7.14%)
Jan 17, 2020 2.471 2.670 2.453 2.534 164,864 +0.09(+3.70%)
Jan 16, 2020 2.362 2.453 2.353 2.443 112,019 +0.10(+4.25%)
Jan 15, 2020 2.362 2.371 2.308 2.344 58,785 -0.01(-0.38%)
Jan 14, 2020 2.272 2.362 2.272 2.353 61,030 +0.05(+2.16%)
Jan 13, 2020 2.317 2.335 2.253 2.303 92,411 +0.00(+0.20%)
Jan 10, 2020 2.389 2.389 2.281 2.299 135,913 -0.10(-4.15%)
Jan 09, 2020 2.507 2.525 2.380 2.398 124,122 -0.06(-2.57%)
Jan 08, 2020 2.416 2.534 2.414 2.462 277,149 +0.09(+3.82%)
Jan 07, 2020 2.407 2.425 2.335 2.371 57,612 -0.03(-1.13%)
Jan 06, 2020 2.371 2.471 2.371 2.398 66,176 -0.01(-0.38%)
Jan 03, 2020 2.317 2.420 2.308 2.407 40,774 +0.09(+3.91%)
Jan 02, 2020 2.290 2.335 2.235 2.317 87,075 +0.03(+1.19%)
Dec 31, 2019 2.109 2.303 2.109 2.290 116,465 +0.17(+8.12%)
Dec 30, 2019 2.091 2.163 2.081 2.118 83,148 +0.03(+1.30%)
Dec 27, 2019 2.063 2.199 2.063 2.091 144,421 +0.04(+1.76%)
Dec 26, 2019 2.118 2.127 2.045 2.054 141,893 -0.06(-2.99%)
Dec 24, 2019 2.172 2.199 2.063 2.118 133,482 -0.05(-2.09%)
Dec 23, 2019 2.154 2.181 2.081 2.163 115,438 -0.01(-0.42%)
Dec 20, 2019 2.154 2.212 2.154 2.172 170,499 +0.02(+0.84%)
Dec 19, 2019 2.199 2.208 2.127 2.154 84,611 -0.04(-1.65%)
Dec 18, 2019 2.145 2.199 2.115 2.190 41,232 +0.05(+2.54%)
Dec 17, 2019 2.136 2.172 2.118 2.136 72,956 +0.01(+0.43%)
Dec 16, 2019 2.081 2.172 2.014 2.127 99,953 +0.05(+2.17%)
Dec 13, 2019 2.100 2.127 2.054 2.081 30,718 -0.02(-0.86%)
Dec 12, 2019 2.063 2.109 2.036 2.100 59,038 +0.03(+1.31%)
Dec 11, 2019 2.018 2.072 1.996 2.072 146,587 +0.05(+2.23%)
Dec 10, 2019 2.036 2.063 1.982 2.027 83,133 +0.00(+0.00%)
Dec 09, 2019 2.036 2.085 2.018 2.027 95,164 -0.04(-1.75%)
Dec 06, 2019 2.136 2.136 2.063 2.063 102,763 -0.07(-3.39%)
Dec 05, 2019 2.145 2.163 2.127 2.136 25,587 -0.03(-1.26%)
Dec 04, 2019 2.190 2.199 2.163 2.163 32,792 -0.03(-1.24%)
Dec 03, 2019 2.199 2.208 2.181 2.190 34,365 -0.02(-0.82%)
Dec 02, 2019 2.217 2.224 2.127 2.208 71,822 -0.02(-0.81%)
Nov 29, 2019 2.235 2.262 2.217 2.226 21,215 -0.01(-0.40%)
Nov 27, 2019 2.190 2.253 2.136 2.235 100,553 +0.06(+2.92%)
Nov 26, 2019 2.217 2.217 2.172 2.172 30,415 -0.05(-2.04%)
Nov 25, 2019 2.145 2.217 2.100 2.217 47,583 +0.07(+3.38%)
Nov 22, 2019 2.181 2.208 2.136 2.145 36,464 -0.04(-1.66%)
Nov 21, 2019 2.127 2.199 2.100 2.181 56,641 +0.06(+2.77%)
Nov 20, 2019 2.163 2.217 2.100 2.122 128,745 -0.08(-3.50%)
Nov 19, 2019 2.154 2.208 2.100 2.199 52,183 +0.02(+0.83%)
Nov 18, 2019 2.181 2.217 2.100 2.181 68,986 -0.02(-0.82%)
Nov 15, 2019 2.208 2.217 2.190 2.199 60,111 +0.01(+0.41%)
Nov 14, 2019 2.199 2.208 2.181 2.190 36,759 +0.00(+0.00%)
Nov 13, 2019 2.154 2.217 2.154 2.190 40,138 +0.03(+1.26%)
Nov 12, 2019 2.172 2.190 2.150 2.163 54,256 +0.00(+0.00%)
Nov 11, 2019 2.154 2.210 2.063 2.163 66,993 +0.02(+0.84%)
Nov 08, 2019 2.145 2.172 2.096 2.145 120,112 +0.06(+3.04%)
Nov 07, 2019 2.072 2.136 2.054 2.081 87,395 +0.10(+5.02%)
Nov 06, 2019 2.072 2.072 1.982 1.982 75,392 -0.11(-5.19%)
Nov 05, 2019 2.091 2.109 2.072 2.091 60,425 +0.01(+0.43%)
Nov 04, 2019 2.018 2.118 2.018 2.081 69,332 +0.08(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.