Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.100 -0.070 (-2.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 3.042 3.060 2.960 2.987 102,479 -0.05(-1.79%)
Jan 30, 2017 3.069 3.087 3.042 3.042 62,805 -0.06(-2.04%)
Jan 27, 2017 3.195 3.204 3.060 3.105 82,935 -0.07(-2.28%)
Jan 26, 2017 3.204 3.268 3.159 3.177 91,189 -0.05(-1.40%)
Jan 25, 2017 3.150 3.259 3.069 3.223 184,153 +0.11(+3.49%)
Jan 24, 2017 3.105 3.223 3.078 3.114 159,167 +0.00(+0.00%)
Jan 23, 2017 3.195 3.232 3.105 3.114 129,964 -0.04(-1.15%)
Jan 20, 2017 3.186 3.268 3.132 3.150 73,175 -0.05(-1.42%)
Jan 19, 2017 3.150 3.268 3.123 3.195 556,991 +0.05(+1.73%)
Jan 18, 2017 3.186 3.195 3.132 3.141 33,204 -0.02(-0.57%)
Jan 17, 2017 3.177 3.204 3.140 3.159 62,854 -0.05(-1.69%)
Jan 13, 2017 3.214 3.214 3.214 0 +0.03(+0.85%)
Jan 12, 2017 3.250 3.304 3.159 3.186 69,050 -0.11(-3.30%)
Jan 11, 2017 3.304 3.349 3.241 3.295 79,105 -0.05(-1.36%)
Jan 10, 2017 3.277 3.367 3.277 3.340 48,787 +0.04(+1.10%)
Jan 09, 2017 3.259 3.367 3.168 3.304 115,923 -0.03(-0.82%)
Jan 06, 2017 3.358 3.358 3.331 3.331 103,386 +0.00(+0.00%)
Jan 05, 2017 3.349 3.367 3.313 3.331 109,533 +0.01(+0.27%)
Jan 04, 2017 3.340 3.349 3.304 3.322 88,636 -0.01(-0.27%)
Jan 03, 2017 3.331 3.395 3.295 3.331 83,199 +0.04(+1.10%)
Dec 30, 2016 3.295 3.295 3.295 0 -0.01(-0.27%)
Dec 29, 2016 3.358 3.376 3.295 3.304 75,582 -0.03(-0.82%)
Dec 28, 2016 3.404 3.413 3.313 3.331 91,986 -0.04(-1.08%)
Dec 27, 2016 3.386 3.422 3.349 3.367 136,067 +0.08(+2.48%)
Dec 23, 2016 3.286 3.286 3.286 0 -0.14(-4.22%)
Dec 22, 2016 3.440 3.485 3.376 3.431 160,108 -0.02(-0.52%)
Dec 21, 2016 3.458 3.548 3.440 3.449 96,745 -0.06(-1.80%)
Dec 20, 2016 3.476 3.558 3.440 3.512 101,687 +0.07(+2.11%)
Dec 19, 2016 3.585 3.585 3.422 3.440 101,310 -0.11(-3.06%)
Dec 16, 2016 3.548 3.621 3.521 3.548 156,112 +0.03(+0.77%)
Dec 15, 2016 3.476 3.530 3.431 3.521 139,174 +0.07(+2.10%)
Dec 14, 2016 3.440 3.567 3.431 3.449 56,217 -0.03(-0.78%)
Dec 13, 2016 3.666 3.666 3.449 3.476 127,953 -0.15(-4.24%)
Dec 12, 2016 3.657 3.657 3.621 3.630 111,917 +0.00(+0.00%)
Dec 09, 2016 3.621 3.693 3.585 3.630 293,349 +0.02(+0.50%)
Dec 08, 2016 3.585 3.621 3.576 3.612 146,395 +0.05(+1.27%)
Dec 07, 2016 3.539 3.612 3.485 3.567 163,591 +0.04(+1.03%)
Dec 06, 2016 3.521 3.558 3.386 3.530 80,225 +0.04(+1.04%)
Dec 05, 2016 3.358 3.567 3.358 3.494 116,717 +0.05(+1.58%)
Dec 02, 2016 3.349 3.567 3.141 3.440 202,546 +0.34(+11.11%)
Dec 01, 2016 3.159 3.349 3.096 3.096 65,537 -0.08(-2.56%)
Nov 30, 2016 3.295 3.295 3.150 3.177 82,551 -0.08(-2.50%)
Nov 29, 2016 3.358 3.399 3.223 3.259 67,849 -0.06(-1.91%)
Nov 28, 2016 3.548 3.548 3.295 3.322 78,001 -0.20(-5.66%)
Nov 25, 2016 3.476 3.521 3.467 3.521 17,469 +0.02(+0.52%)
Nov 23, 2016 3.503 3.503 3.503 0 +0.12(+3.48%)
Nov 22, 2016 3.467 3.467 3.277 3.386 113,020 -0.06(-1.84%)
Nov 21, 2016 3.548 3.548 3.395 3.449 31,043 -0.12(-3.30%)
Nov 18, 2016 3.567 3.675 3.476 3.567 49,149 +0.00(+0.00%)
Nov 17, 2016 3.449 3.585 3.431 3.567 64,720 +0.14(+3.96%)
Nov 16, 2016 3.422 3.476 3.168 3.431 220,271 +0.01(+0.26%)
Nov 15, 2016 3.521 3.571 3.404 3.422 32,811 -0.12(-3.32%)
Nov 14, 2016 3.639 3.639 3.458 3.539 60,268 -0.04(-1.01%)
Nov 11, 2016 3.331 3.576 3.322 3.576 146,421 +0.28(+8.52%)
Nov 10, 2016 3.376 3.395 3.227 3.295 84,181 +0.01(+0.28%)
Nov 09, 2016 3.277 3.286 3.132 3.286 142,506 +0.02(+0.55%)
Nov 08, 2016 3.503 3.548 3.204 3.268 80,761 -0.36(-9.98%)
Nov 07, 2016 3.648 3.648 3.576 3.630 18,690 +0.05(+1.52%)
Nov 04, 2016 3.612 3.762 3.576 3.576 30,277 +0.00(+0.00%)
Nov 03, 2016 3.657 3.657 3.576 3.576 12,437 -0.05(-1.50%)
Nov 02, 2016 3.576 3.693 3.521 3.630 39,232 +0.07(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.