Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.115 -0.055 (-1.74%)
Streaming Delayed Price Updated: 12:45 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 1.152 1.196 1.135 1.135 28,256 -0.02(-1.51%)
Jan 30, 2012 1.196 1.196 1.135 1.152 119,789 -0.03(-2.22%)
Jan 27, 2012 1.178 1.205 1.178 1.178 25,432 +0.00(+0.00%)
Jan 26, 2012 1.152 1.222 1.152 1.178 151,721 -0.01(-0.74%)
Jan 25, 2012 1.178 1.187 1.143 1.187 148,588 +0.03(+3.03%)
Jan 24, 2012 1.135 1.178 1.117 1.152 64,815 +0.02(+1.54%)
Jan 23, 2012 1.117 1.196 1.117 1.135 27,078 +0.00(+0.00%)
Jan 20, 2012 1.135 1.152 1.117 1.135 54,924 -0.02(-1.51%)
Jan 19, 2012 1.205 1.205 1.117 1.152 27,334 +0.02(+1.54%)
Jan 18, 2012 1.135 1.135 1.091 1.135 44,333 +0.02(+1.56%)
Jan 17, 2012 1.100 1.126 1.056 1.117 223,412 +0.03(+3.23%)
Jan 13, 2012 1.091 1.135 1.013 1.082 100,659 +0.01(+0.81%)
Jan 12, 2012 1.047 1.074 0.9951 1.074 114,738 +0.02(+1.65%)
Jan 11, 2012 1.004 1.056 0.9776 1.056 119,991 +0.04(+4.31%)
Jan 10, 2012 0.9515 1.013 0.9427 1.013 114,155 +0.07(+7.41%)
Jan 09, 2012 0.9078 0.9427 0.9078 0.9427 14,797 +0.00(+0.00%)
Jan 06, 2012 0.9165 0.9427 0.8729 0.9427 167,227 +0.04(+4.85%)
Jan 05, 2012 0.9253 0.9427 0.8729 0.8991 53,508 -0.03(-2.83%)
Jan 04, 2012 0.9165 0.9253 0.8991 0.9253 32,913 +0.03(+2.91%)
Dec 30, 2011 0.8729 0.8991 0.8554 0.8991 276,423 -0.02(-1.90%)
Dec 29, 2011 0.8729 0.9165 0.8729 0.9165 31,668 +0.04(+5.00%)
Dec 28, 2011 0.9165 0.9384 0.8729 0.8729 111,835 -0.08(-8.26%)
Dec 27, 2011 0.9689 0.9689 0.8904 0.9515 41,191 +0.01(+0.93%)
Dec 23, 2011 0.9689 0.9689 0.8991 0.9427 33,380 +0.05(+5.88%)
Dec 21, 2011 0.9602 0.9602 0.8816 0.8904 21,901 -0.02(-1.92%)
Dec 20, 2011 0.9165 0.9253 0.8293 0.9078 182,597 +0.03(+2.97%)
Dec 19, 2011 0.8991 0.9078 0.8816 0.8816 191,011 -0.04(-4.72%)
Dec 16, 2011 0.9078 0.9253 0.8904 0.9253 30,866 +0.01(+0.95%)
Dec 15, 2011 0.8904 0.9340 0.8729 0.9165 38,584 +0.01(+0.96%)
Dec 14, 2011 0.9427 0.9515 0.8816 0.9078 89,805 -0.04(-4.59%)
Dec 13, 2011 0.9515 0.9864 0.9340 0.9515 32,670 +0.01(+0.93%)
Dec 12, 2011 0.9078 0.9427 0.8729 0.9427 3,500,734 +0.03(+3.85%)
Dec 09, 2011 0.9165 0.9427 0.8991 0.9078 328,180 -0.01(-0.95%)
Dec 08, 2011 1.021 1.030 0.8490 0.9165 405,484 -0.17(-16.00%)
Dec 07, 2011 1.039 1.091 0.9689 1.091 22,969 +0.08(+7.76%)
Dec 06, 2011 1.047 1.065 0.9864 1.013 19,318 -0.01(-0.85%)
Dec 05, 2011 1.039 1.065 1.021 1.021 42,336 +0.04(+4.46%)
Dec 02, 2011 1.135 1.135 0.9776 0.9776 78,175 -0.10(-9.68%)
Dec 01, 2011 1.126 1.161 1.065 1.082 54,402 -0.01(-0.80%)
Nov 30, 2011 1.178 1.178 1.091 1.091 26,872 -0.04(-3.85%)
Nov 29, 2011 1.178 1.178 1.091 1.135 15,007 +0.00(+0.00%)
Nov 28, 2011 1.170 1.170 1.091 1.135 46,076 +0.02(+1.56%)
Nov 25, 2011 1.065 1.117 1.065 1.117 5,842 +0.00(+0.00%)
Nov 23, 2011 1.047 1.117 1.021 1.117 32,031 +0.00(+0.00%)
Nov 22, 2011 1.161 1.161 1.065 1.117 35,933 -0.03(-2.29%)
Nov 21, 2011 1.170 1.170 1.074 1.143 15,214 +0.01(+0.77%)
Nov 18, 2011 1.109 1.135 1.074 1.135 6,241 +0.02(+1.56%)
Nov 17, 2011 1.170 1.170 1.065 1.117 19,671 +0.03(+2.40%)
Nov 16, 2011 1.117 1.170 1.082 1.091 248,008 +0.00(+0.00%)
Nov 15, 2011 1.205 1.205 1.065 1.091 72,261 -0.06(-5.30%)
Nov 14, 2011 1.109 1.152 1.109 1.152 66,101 +0.04(+3.94%)
Nov 11, 2011 1.065 1.109 1.013 1.109 93,271 +0.03(+2.42%)
Nov 10, 2011 1.065 1.117 1.048 1.082 112,465 +0.02(+1.64%)
Nov 09, 2011 1.056 1.082 1.013 1.065 162,147 +0.10(+10.91%)
Nov 08, 2011 0.8301 0.9689 0.8301 0.9602 225,964 +0.05(+5.77%)
Nov 07, 2011 0.8991 0.9427 0.8554 0.9078 241,337 -0.01(-0.95%)
Nov 04, 2011 0.9340 1.004 0.8385 0.9165 280,956 +0.02(+1.94%)
Nov 03, 2011 0.8991 0.8991 0.8122 0.8991 147,504 +0.07(+8.42%)
Nov 02, 2011 0.8559 0.8729 0.8141 0.8293 53,674 -0.09(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.