Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.100 -0.070 (-2.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 2.714 2.836 2.714 2.793 5,904 +0.09(+3.23%)
Jan 29, 2009 2.749 2.779 2.705 2.705 16,571 -0.03(-1.27%)
Jan 28, 2009 2.705 2.758 2.705 2.740 41,053 -0.01(-0.32%)
Jan 26, 2009 2.705 2.749 2.749 2.749 2,177 +0.00(+0.00%)
Jan 23, 2009 2.705 2.758 2.705 2.749 11,916 +0.00(+0.00%)
Jan 22, 2009 2.705 2.749 2.697 2.749 4,582 +0.06(+2.27%)
Jan 21, 2009 2.330 2.688 2.330 2.688 4,345 +0.15(+5.84%)
Jan 16, 2009 2.679 2.539 2.539 2.539 9,167 -0.04(-1.69%)
Jan 15, 2009 2.618 2.635 2.478 2.583 7,620 -0.03(-1.00%)
Jan 14, 2009 2.705 2.749 2.609 2.609 15,694 -0.14(-5.08%)
Jan 13, 2009 2.714 2.749 2.714 2.749 3,265 +0.03(+1.29%)
Jan 12, 2009 2.697 2.749 2.670 2.714 6,186 -0.03(-1.12%)
Jan 09, 2009 2.749 2.749 2.714 2.745 36,553 +0.03(+1.13%)
Jan 08, 2009 2.679 2.749 2.679 2.714 3,896 -0.03(-1.27%)
Jan 07, 2009 2.749 2.758 2.714 2.749 19,922 +0.00(+0.00%)
Jan 06, 2009 2.635 2.793 2.635 2.749 3,568 +0.00(+0.00%)
Jan 05, 2009 2.871 2.880 2.496 2.749 34,353 -0.13(-4.55%)
Jan 02, 2009 2.984 3.037 2.880 2.880 2,260 -0.09(-2.94%)
Dec 31, 2008 2.775 3.019 2.723 2.967 51,566 -0.07(-2.30%)
Dec 30, 2008 2.740 3.037 2.740 3.037 4,473 +0.24(+8.41%)
Dec 29, 2008 3.046 3.046 2.775 2.801 3,323 -0.05(-1.83%)
Dec 26, 2008 2.854 2.932 2.854 2.854 1,480 +0.04(+1.55%)
Dec 24, 2008 2.819 2.819 2.810 2.810 802 +0.04(+1.58%)
Dec 23, 2008 2.784 2.793 2.705 2.766 64,835 -0.07(-2.46%)
Dec 22, 2008 3.046 3.046 2.740 2.836 9,802 -0.03(-0.91%)
Dec 19, 2008 2.950 2.950 2.862 2.862 4,999 -0.01(-0.30%)
Dec 18, 2008 2.915 2.915 2.871 2.871 3,990 +0.03(+1.23%)
Dec 17, 2008 2.880 2.880 2.793 2.836 46,827 +0.04(+1.56%)
Dec 16, 2008 2.950 2.950 2.653 2.793 34,607 +0.00(+0.00%)
Dec 15, 2008 3.054 3.054 2.766 2.793 10,644 +0.00(+0.00%)
Dec 12, 2008 3.011 3.011 2.766 2.793 26,486 -0.01(-0.31%)
Dec 11, 2008 2.906 2.906 2.705 2.801 3,122 +0.03(+0.94%)
Dec 10, 2008 2.836 2.880 2.705 2.775 17,573 -0.04(-1.55%)
Dec 09, 2008 2.836 2.836 2.705 2.819 13,681 +0.11(+4.19%)
Dec 08, 2008 2.827 2.880 2.618 2.705 32,759 -0.05(-1.90%)
Dec 05, 2008 2.723 2.854 2.723 2.758 23,055 +0.05(+1.94%)
Dec 04, 2008 2.801 2.801 2.705 2.705 132,638 -0.08(-2.82%)
Dec 03, 2008 2.784 2.793 2.618 2.784 3,137 +0.00(+0.00%)
Dec 02, 2008 2.758 2.784 2.705 2.784 26,278 +0.05(+1.92%)
Dec 01, 2008 2.670 2.731 2.670 2.731 9,112 +0.04(+1.62%)
Nov 28, 2008 2.644 2.705 2.635 2.688 1,718 +0.00(+0.00%)
Nov 26, 2008 2.662 2.701 2.653 2.688 14,257 +0.03(+0.98%)
Nov 25, 2008 2.635 2.688 2.635 2.662 58,996 +0.03(+0.99%)
Nov 24, 2008 2.604 2.819 2.604 2.635 80,454 -0.05(-1.95%)
Nov 21, 2008 2.653 2.740 2.653 2.688 11,271 +0.00(+0.00%)
Nov 20, 2008 2.574 2.749 2.574 2.688 184,571 +0.05(+1.99%)
Nov 19, 2008 2.670 2.697 2.635 2.635 4,010 -0.06(-2.27%)
Nov 18, 2008 2.705 2.705 2.400 2.697 18,090 -0.05(-1.90%)
Nov 17, 2008 2.635 2.749 2.618 2.749 7,915 +0.06(+2.27%)
Nov 14, 2008 2.778 2.778 2.662 2.688 13,442 +0.00(+0.00%)
Nov 13, 2008 2.653 2.793 2.635 2.688 23,898 -0.02(-0.65%)
Nov 12, 2008 2.609 2.740 2.609 2.705 20,750 +0.02(+0.65%)
Nov 11, 2008 2.854 2.854 2.662 2.688 28,533 +0.02(+0.65%)
Nov 10, 2008 2.548 2.688 2.548 2.670 31,283 +0.07(+2.68%)
Nov 07, 2008 2.644 2.662 2.522 2.601 164,828 -0.07(-2.61%)
Nov 06, 2008 2.775 2.775 2.653 2.670 50,152 -0.03(-1.29%)
Nov 05, 2008 2.731 2.862 2.679 2.705 51,836 +0.03(+0.98%)
Nov 04, 2008 2.470 2.819 2.470 2.679 26,087 +0.18(+7.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.