Skip to main content

Information Svcs Group (NQ: III )

3.100 -0.070 (-2.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 2.714 2.836 2.714 2.793 5,904 +0.09(+3.23%)
Jan 29, 2009 2.749 2.779 2.705 2.705 16,571 -0.03(-1.27%)
Jan 28, 2009 2.705 2.758 2.705 2.740 41,053 -0.01(-0.32%)
Jan 26, 2009 2.705 2.749 2.749 2.749 2,177 +0.00(+0.00%)
Jan 23, 2009 2.705 2.758 2.705 2.749 11,916 +0.00(+0.00%)
Jan 22, 2009 2.705 2.749 2.697 2.749 4,582 +0.06(+2.27%)
Jan 21, 2009 2.330 2.688 2.330 2.688 4,345 +0.15(+5.84%)
Jan 16, 2009 2.679 2.539 2.539 2.539 9,167 -0.04(-1.69%)
Jan 15, 2009 2.618 2.635 2.478 2.583 7,620 -0.03(-1.00%)
Jan 14, 2009 2.705 2.749 2.609 2.609 15,694 -0.14(-5.08%)
Jan 13, 2009 2.714 2.749 2.714 2.749 3,265 +0.03(+1.29%)
Jan 12, 2009 2.697 2.749 2.670 2.714 6,186 -0.03(-1.12%)
Jan 09, 2009 2.749 2.749 2.714 2.745 36,553 +0.03(+1.13%)
Jan 08, 2009 2.679 2.749 2.679 2.714 3,896 -0.03(-1.27%)
Jan 07, 2009 2.749 2.758 2.714 2.749 19,922 +0.00(+0.00%)
Jan 06, 2009 2.635 2.793 2.635 2.749 3,568 +0.00(+0.00%)
Jan 05, 2009 2.871 2.880 2.496 2.749 34,353 -0.13(-4.55%)
Jan 02, 2009 2.984 3.037 2.880 2.880 2,260 -0.09(-2.94%)
Dec 31, 2008 2.775 3.019 2.723 2.967 51,566 -0.07(-2.30%)
Dec 30, 2008 2.740 3.037 2.740 3.037 4,473 +0.24(+8.41%)
Dec 29, 2008 3.046 3.046 2.775 2.801 3,323 -0.05(-1.83%)
Dec 26, 2008 2.854 2.932 2.854 2.854 1,480 +0.04(+1.55%)
Dec 24, 2008 2.819 2.819 2.810 2.810 802 +0.04(+1.58%)
Dec 23, 2008 2.784 2.793 2.705 2.766 64,835 -0.07(-2.46%)
Dec 22, 2008 3.046 3.046 2.740 2.836 9,802 -0.03(-0.91%)
Dec 19, 2008 2.950 2.950 2.862 2.862 4,999 -0.01(-0.30%)
Dec 18, 2008 2.915 2.915 2.871 2.871 3,990 +0.03(+1.23%)
Dec 17, 2008 2.880 2.880 2.793 2.836 46,827 +0.04(+1.56%)
Dec 16, 2008 2.950 2.950 2.653 2.793 34,607 +0.00(+0.00%)
Dec 15, 2008 3.054 3.054 2.766 2.793 10,644 +0.00(+0.00%)
Dec 12, 2008 3.011 3.011 2.766 2.793 26,486 -0.01(-0.31%)
Dec 11, 2008 2.906 2.906 2.705 2.801 3,122 +0.03(+0.94%)
Dec 10, 2008 2.836 2.880 2.705 2.775 17,573 -0.04(-1.55%)
Dec 09, 2008 2.836 2.836 2.705 2.819 13,681 +0.11(+4.19%)
Dec 08, 2008 2.827 2.880 2.618 2.705 32,759 -0.05(-1.90%)
Dec 05, 2008 2.723 2.854 2.723 2.758 23,055 +0.05(+1.94%)
Dec 04, 2008 2.801 2.801 2.705 2.705 132,638 -0.08(-2.82%)
Dec 03, 2008 2.784 2.793 2.618 2.784 3,137 +0.00(+0.00%)
Dec 02, 2008 2.758 2.784 2.705 2.784 26,278 +0.05(+1.92%)
Dec 01, 2008 2.670 2.731 2.670 2.731 9,112 +0.04(+1.62%)
Nov 28, 2008 2.644 2.705 2.635 2.688 1,718 +0.00(+0.00%)
Nov 26, 2008 2.662 2.701 2.653 2.688 14,257 +0.03(+0.98%)
Nov 25, 2008 2.635 2.688 2.635 2.662 58,996 +0.03(+0.99%)
Nov 24, 2008 2.604 2.819 2.604 2.635 80,454 -0.05(-1.95%)
Nov 21, 2008 2.653 2.740 2.653 2.688 11,271 +0.00(+0.00%)
Nov 20, 2008 2.574 2.749 2.574 2.688 184,571 +0.05(+1.99%)
Nov 19, 2008 2.670 2.697 2.635 2.635 4,010 -0.06(-2.27%)
Nov 18, 2008 2.705 2.705 2.400 2.697 18,090 -0.05(-1.90%)
Nov 17, 2008 2.635 2.749 2.618 2.749 7,915 +0.06(+2.27%)
Nov 14, 2008 2.778 2.778 2.662 2.688 13,442 +0.00(+0.00%)
Nov 13, 2008 2.653 2.793 2.635 2.688 23,898 -0.02(-0.65%)
Nov 12, 2008 2.609 2.740 2.609 2.705 20,750 +0.02(+0.65%)
Nov 11, 2008 2.854 2.854 2.662 2.688 28,533 +0.02(+0.65%)
Nov 10, 2008 2.548 2.688 2.548 2.670 31,283 +0.07(+2.68%)
Nov 07, 2008 2.644 2.662 2.522 2.601 164,828 -0.07(-2.61%)
Nov 06, 2008 2.775 2.775 2.653 2.670 50,152 -0.03(-1.29%)
Nov 05, 2008 2.731 2.862 2.679 2.705 51,836 +0.03(+0.98%)
Nov 04, 2008 2.470 2.819 2.470 2.679 26,087 +0.18(+7.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.