Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MoneyHero Limited - Class A Ordinary Shares (NQ: MNY )

2.210 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.030 1.075 0.9800 1.026 164,033 +0.01(+0.64%)
Jan 30, 2024 0.9700 1.030 0.9600 1.020 104,222 +0.04(+4.08%)
Jan 29, 2024 1.020 1.020 0.9600 0.9800 135,328 -0.02(-2.00%)
Jan 26, 2024 1.000 1.069 0.9900 1.000 95,087 +0.00(+0.00%)
Jan 25, 2024 1.090 1.090 1.000 1.000 117,989 -0.08(-7.41%)
Jan 24, 2024 1.150 1.200 1.050 1.080 133,639 -0.01(-0.92%)
Jan 23, 2024 1.130 1.260 1.085 1.090 152,984 -0.14(-11.38%)
Jan 22, 2024 1.310 1.390 1.220 1.230 80,460 -0.11(-8.21%)
Jan 19, 2024 1.130 1.390 1.070 1.340 149,074 +0.17(+14.53%)
Jan 18, 2024 1.290 1.290 1.095 1.170 86,341 -0.05(-4.10%)
Jan 17, 2024 1.090 1.260 1.090 1.220 75,986 +0.05(+4.27%)
Jan 16, 2024 1.280 1.325 1.150 1.170 44,330 -0.16(-12.03%)
Jan 12, 2024 1.260 1.380 1.260 1.330 48,290 -0.01(-0.75%)
Jan 11, 2024 1.480 1.480 1.280 1.340 117,007 -0.09(-6.29%)
Jan 10, 2024 1.480 1.480 1.320 1.430 51,958 -0.01(-0.69%)
Jan 09, 2024 1.390 1.450 1.270 1.440 62,621 +0.04(+2.86%)
Jan 08, 2024 1.380 1.500 1.330 1.400 103,334 -0.01(-0.71%)
Jan 05, 2024 1.450 1.530 1.380 1.410 52,142 -0.01(-0.70%)
Jan 04, 2024 1.450 1.638 1.420 1.420 70,808 +0.00(+0.00%)
Jan 03, 2024 1.600 1.668 1.420 1.420 54,153 -0.18(-11.25%)
Jan 02, 2024 1.660 1.700 1.600 1.600 79,408 -0.12(-6.98%)
Dec 29, 2023 1.710 1.770 1.500 1.720 153,794 -0.05(-2.82%)
Dec 28, 2023 1.800 1.810 1.700 1.770 68,228 -0.04(-2.21%)
Dec 27, 2023 1.770 1.860 1.720 1.810 107,744 +0.05(+2.84%)
Dec 26, 2023 1.630 1.850 1.511 1.760 147,255 +0.13(+7.98%)
Dec 22, 2023 1.610 1.679 1.600 1.630 99,039 +0.00(+0.00%)
Dec 21, 2023 1.620 1.710 1.610 1.630 74,892 -0.02(-1.21%)
Dec 20, 2023 1.660 1.800 1.641 1.650 91,675 -0.04(-2.37%)
Dec 19, 2023 1.760 1.920 1.690 1.690 209,676 +0.06(+3.68%)
Dec 18, 2023 1.860 1.879 1.610 1.630 252,616 -0.17(-9.44%)
Dec 15, 2023 2.100 2.100 1.800 1.800 173,285 -0.24(-11.76%)
Dec 14, 2023 2.350 2.380 2.010 2.040 175,059 -0.25(-10.92%)
Dec 13, 2023 2.340 2.423 2.010 2.290 428,706 +0.08(+3.62%)
Dec 12, 2023 2.580 2.649 2.150 2.210 200,444 -0.42(-15.97%)
Dec 11, 2023 2.940 2.979 2.350 2.630 358,105 -0.31(-10.54%)
Dec 08, 2023 3.160 3.289 2.820 2.940 282,319 -0.35(-10.64%)
Dec 07, 2023 3.480 3.480 3.000 3.290 233,359 -0.18(-5.19%)
Dec 06, 2023 3.380 3.750 3.160 3.470 1,076,709 +0.17(+5.15%)
Dec 05, 2023 3.040 3.500 2.900 3.300 961,047 +0.26(+8.55%)
Dec 04, 2023 2.860 3.090 2.630 3.040 478,682 +0.15(+5.19%)
Dec 01, 2023 2.690 3.140 2.570 2.890 544,251 +0.19(+7.04%)
Nov 30, 2023 3.050 3.200 2.340 2.700 1,238,002 -0.55(-16.92%)
Nov 29, 2023 4.240 4.700 3.000 3.250 3,972,887 -0.78(-19.35%)
Nov 28, 2023 3.400 4.160 3.240 4.030 8,290,067 +0.81(+25.16%)
Nov 27, 2023 2.370 3.380 2.300 3.220 5,282,813 +0.79(+32.51%)
Nov 24, 2023 2.100 2.650 1.910 2.430 3,392,463 +0.41(+20.30%)
Nov 22, 2023 1.450 2.080 1.405 2.020 6,368,694 +0.58(+40.28%)
Nov 21, 2023 1.180 1.480 1.170 1.440 1,640,363 +0.18(+14.29%)
Nov 20, 2023 0.8200 1.490 0.8200 1.260 8,293,940 +0.45(+55.75%)
Nov 17, 2023 0.8769 0.8915 0.7600 0.8090 180,378 -0.02(-2.42%)
Nov 16, 2023 0.9800 1.080 0.7800 0.8291 272,680 -0.08(-8.89%)
Nov 15, 2023 0.8537 0.9400 0.8537 0.9100 43,816 +0.03(+3.40%)
Nov 14, 2023 0.8900 0.9500 0.7377 0.8801 261,636 -0.00(-0.01%)
Nov 13, 2023 0.9500 0.9779 0.8800 0.8802 39,258 -0.07(-7.38%)
Nov 10, 2023 0.9264 1.050 0.9001 0.9503 48,018 +0.02(+2.37%)
Nov 09, 2023 1.110 1.120 0.9000 0.9283 98,903 -0.12(-11.59%)
Nov 08, 2023 1.120 1.180 1.050 1.050 50,678 -0.06(-5.41%)
Nov 07, 2023 1.200 1.270 1.110 1.110 91,201 -0.10(-8.26%)
Nov 06, 2023 1.340 1.380 1.200 1.210 111,350 -0.09(-6.92%)
Nov 03, 2023 1.290 1.400 1.260 1.300 39,063 +0.03(+1.96%)
Nov 02, 2023 1.330 1.365 1.200 1.275 117,721 -0.11(-8.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.