Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Feutune Light Acquisition Corporation - Unit (NQ: FLFVU )

11.30 UNCHANGED
Last Price Updated: 12:00 PM EDT, Apr 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2023 10.28 20 -0.03(-0.29%)
Jan 12, 2023 10.31 0 +0.07(+0.68%)
Jan 04, 2023 10.24 0 -0.01(-0.10%)
Jan 03, 2023 10.25 10.25 10.25 10.25 1,722 +0.02(+0.20%)
Dec 28, 2022 10.23 0 +0.03(+0.29%)
Dec 23, 2022 10.20 19 +0.09(+0.89%)
Dec 22, 2022 10.08 10.11 10.08 10.11 496 -0.09(-0.88%)
Dec 21, 2022 10.20 10.20 10.20 10.20 125 -0.94(-8.44%)
Dec 20, 2022 11.14 11.14 11.14 11.14 231 +0.95(+9.32%)
Nov 30, 2022 10.19 0 +0.10(+0.99%)
Nov 09, 2022 10.09 0 -0.26(-2.51%)
Nov 08, 2022 10.25 10.35 10.24 10.35 675 +0.14(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.