Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CEA Industries Inc. - Warrant (NQ: CEADW )

0.0102 UNCHANGED
Streaming Delayed Price Updated: 1:13 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1111 0 +0.00(+1.00%)
Jan 27, 2023 0.1100 0 +0.02(+22.22%)
Jan 26, 2023 0.1000 0.1186 0.0900 0.0900 14,393 -0.02(-18.18%)
Jan 25, 2023 0.1100 0.1100 0.1100 0.1100 846 -0.01(-8.33%)
Jan 24, 2023 0.1200 0.1200 0.1200 0.1200 392 +0.00(+0.00%)
Jan 19, 2023 0.1200 0 +0.00(+0.08%)
Jan 13, 2023 0.1199 30 +0.03(+31.33%)
Jan 12, 2023 0.1000 0.1000 0.0913 0.0913 5,059 -0.03(-23.92%)
Jan 10, 2023 0.1200 0 +0.01(+9.09%)
Jan 09, 2023 0.1100 0.1100 0.1100 0.1100 10,056 +0.01(+9.56%)
Jan 06, 2023 0.1004 0.1004 0.1004 0.1004 7,364 +0.00(+0.40%)
Jan 05, 2023 0.1100 0.1100 0.1000 0.1000 10,236 -0.01(-9.09%)
Jan 04, 2023 0.1100 0.1100 0.1000 0.1100 5,081 +0.02(+22.22%)
Dec 30, 2022 0.0900 0 +0.00(+0.00%)
Dec 28, 2022 0.0900 0 -0.02(-18.18%)
Dec 27, 2022 0.1000 0.1200 0.0900 0.1100 3,571 +0.00(+2.23%)
Dec 21, 2022 0.1076 0 -0.02(-17.23%)
Dec 20, 2022 0.1043 0.1300 0.1043 0.1300 51,384 -0.02(-13.33%)
Dec 07, 2022 0.1500 0 +0.01(+8.93%)
Dec 06, 2022 0.1376 0.1377 0.1376 0.1377 200 -0.01(-8.20%)
Dec 05, 2022 0.1312 0.1501 0.1312 0.1500 8,366 +0.01(+3.45%)
Dec 02, 2022 0.1450 0.1450 0.1450 0.1450 1,075 +0.01(+11.54%)
Dec 01, 2022 0.1500 0.1500 0.1300 0.1300 2,500 +0.01(+8.33%)
Nov 30, 2022 0.1311 0.1312 0.1200 0.1200 2,200 +0.01(+9.09%)
Nov 21, 2022 0.1100 0 -0.01(-4.35%)
Nov 18, 2022 0.1200 0.1201 0.1150 0.1150 19,100 -0.05(-30.30%)
Nov 17, 2022 0.1500 0.1650 0.1500 0.1650 9,000 -0.01(-5.66%)
Nov 15, 2022 0.1749 0 +0.05(+36.32%)
Nov 14, 2022 0.1200 0.1283 0.1200 0.1283 1,910 -0.03(-19.81%)
Nov 10, 2022 0.1600 0 +0.04(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.