Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CCC Intelligent Solutions Hldgs Inc (NQ: CCCS )

11.48 +0.03 (+0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 9.180 9.290 9.180 9.250 371,158 +0.08(+0.87%)
Jan 30, 2023 9.160 9.240 9.120 9.170 353,889 -0.11(-1.19%)
Jan 27, 2023 9.180 9.340 9.098 9.280 467,290 +0.13(+1.42%)
Jan 26, 2023 8.900 9.185 8.900 9.150 663,680 +0.28(+3.16%)
Jan 25, 2023 8.770 8.895 8.625 8.870 564,941 +0.00(+0.00%)
Jan 24, 2023 8.790 8.920 8.750 8.870 637,142 +0.07(+0.80%)
Jan 23, 2023 8.710 8.850 8.650 8.800 511,447 +0.14(+1.62%)
Jan 20, 2023 8.600 8.735 8.520 8.660 862,328 +0.15(+1.76%)
Jan 19, 2023 8.570 8.690 8.510 8.510 347,036 -0.10(-1.16%)
Jan 18, 2023 8.740 8.895 8.600 8.610 681,356 -0.13(-1.49%)
Jan 17, 2023 8.650 8.770 8.630 8.740 775,982 +0.05(+0.58%)
Jan 13, 2023 8.600 8.690 8.570 8.690 274,946 +0.05(+0.58%)
Jan 12, 2023 8.580 8.665 8.470 8.640 329,241 +0.06(+0.70%)
Jan 11, 2023 8.350 8.580 8.300 8.580 656,981 +0.23(+2.75%)
Jan 10, 2023 8.510 8.545 8.315 8.350 961,906 -0.18(-2.11%)
Jan 09, 2023 8.470 8.700 8.410 8.530 901,170 +0.13(+1.55%)
Jan 06, 2023 8.550 8.610 8.350 8.400 1,411,262 -0.13(-1.52%)
Jan 05, 2023 8.730 8.730 8.510 8.530 522,721 -0.24(-2.74%)
Jan 04, 2023 8.810 8.875 8.680 8.770 773,397 +0.03(+0.34%)
Jan 03, 2023 8.840 8.920 8.470 8.740 541,809 +0.04(+0.46%)
Dec 30, 2022 8.740 8.860 8.660 8.700 488,228 -0.14(-1.58%)
Dec 29, 2022 8.580 8.890 8.470 8.840 594,906 +0.28(+3.27%)
Dec 28, 2022 8.670 8.740 8.240 8.560 582,896 -0.13(-1.50%)
Dec 27, 2022 8.830 8.890 8.500 8.690 721,045 -0.13(-1.47%)
Dec 23, 2022 8.820 8.895 8.735 8.820 366,789 -0.01(-0.11%)
Dec 22, 2022 8.840 9.178 8.685 8.830 569,773 -0.09(-1.01%)
Dec 21, 2022 8.800 9.050 8.590 8.920 1,146,794 +0.13(+1.48%)
Dec 20, 2022 8.810 8.840 8.540 8.790 1,183,887 +0.06(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.