Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data Knights Acquisition Corp WT (NQ: DKDCW )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.2800 0.3000 0.2600 0.3000 57,977 +0.00(+0.30%)
Jan 28, 2022 0.2737 0.2991 0.2737 0.2991 39,056 -0.01(-3.52%)
Jan 27, 2022 0.2882 0.3100 0.2738 0.3100 21,163 +0.00(+0.03%)
Jan 26, 2022 0.3100 0.3100 0.2792 0.3099 1,780 +0.01(+3.33%)
Jan 25, 2022 0.2702 0.3000 0.2702 0.2999 4,000 -0.01(-3.26%)
Jan 24, 2022 0.2701 0.3100 0.2701 0.3100 11,800 +0.00(+0.00%)
Jan 21, 2022 0.3101 0.3151 0.3000 0.3100 93,938 -0.02(-6.03%)
Jan 20, 2022 0.3127 0.3300 0.3101 0.3299 7,110 +0.00(+0.03%)
Jan 19, 2022 0.3006 0.3298 0.3002 0.3298 10,700 +0.02(+8.10%)
Jan 18, 2022 0.3549 0.3550 0.3000 0.3051 60,321 -0.05(-15.06%)
Jan 14, 2022 0.3592 0 -0.01(-2.95%)
Jan 13, 2022 0.3501 0.3850 0.3500 0.3701 41,751 +0.00(+0.84%)
Jan 12, 2022 0.3730 0.3925 0.3670 0.3670 27,819 -0.01(-2.13%)
Jan 11, 2022 0.3750 0.3825 0.3749 0.3750 6,507 +0.00(+0.05%)
Jan 10, 2022 0.3749 0.3750 0.3600 0.3748 9,598 +0.00(+1.30%)
Jan 07, 2022 0.3700 0.3710 0.3700 0.3700 2,908 +0.01(+2.75%)
Jan 06, 2022 0.3601 0.3601 0.3601 0.3601 7,149 +0.00(+0.03%)
Jan 05, 2022 0.3802 0.3897 0.3600 0.3600 144,880 -0.02(-5.26%)
Jan 04, 2022 0.3800 0.3800 0.3800 0.3800 1,500 -0.02(-5.00%)
Jan 03, 2022 0.4000 0.4000 0.3800 0.4000 4,000 +0.00(+0.00%)
Dec 31, 2021 0.4200 0.4200 0.3800 0.4000 3,500 +0.00(+0.03%)
Dec 30, 2021 0.3999 0.3999 0.3999 0.3999 100 +0.00(+0.00%)
Dec 29, 2021 0.3900 0.3999 0.3801 0.3999 37,375 +0.01(+2.56%)
Dec 28, 2021 0.3900 0.3900 0.3887 0.3899 6,750 -0.01(-2.50%)
Dec 27, 2021 0.4000 0.4097 0.3900 0.3999 1,500 -0.02(-4.28%)
Dec 23, 2021 0.4178 0.4199 0.4178 0.4178 7,900 +0.00(+0.63%)
Dec 21, 2021 0.4152 0.4152 0.4152 0 -0.00(-0.65%)
Dec 20, 2021 0.4179 0.4179 0.4179 0.4179 400 +0.02(+5.53%)
Dec 17, 2021 0.3800 0.4200 0.3725 0.3960 24,190 +0.02(+4.21%)
Dec 16, 2021 0.3920 0.4250 0.3704 0.3800 140,760 -0.05(-11.61%)
Dec 15, 2021 0.4299 0.4299 0.4299 0.4299 201 +0.02(+6.15%)
Dec 14, 2021 0.3930 0.4100 0.3900 0.4050 43,200 -0.00(-1.22%)
Dec 13, 2021 0.4100 0.4160 0.4000 0.4100 23,842 -0.01(-2.38%)
Dec 10, 2021 0.4300 0.4300 0.4200 0.4200 12,038 -0.01(-2.30%)
Dec 09, 2021 0.4310 0.4310 0.4233 0.4299 12,531 +0.00(+0.00%)
Dec 08, 2021 0.4300 0.4400 0.4290 0.4299 8,903 +0.00(+0.16%)
Dec 07, 2021 0.4550 0.4550 0.4250 0.4292 112,801 -0.03(-5.67%)
Dec 06, 2021 0.4700 0.4700 0.4500 0.4550 40,783 +0.00(+1.09%)
Dec 03, 2021 0.4600 0.4899 0.4501 0.4501 36,336 -0.03(-6.21%)
Dec 02, 2021 0.4700 0.4799 0.4600 0.4799 8,100 -0.01(-1.03%)
Dec 01, 2021 0.4700 0.4898 0.4522 0.4849 7,980 +0.01(+3.17%)
Nov 30, 2021 0.4899 0.4899 0.4610 0.4700 24,400 +0.00(+0.00%)
Nov 29, 2021 0.4700 0.4875 0.4698 0.4700 8,785 -0.03(-5.98%)
Nov 26, 2021 0.4701 0.4999 0.4600 0.4999 9,300 +0.04(+7.69%)
Nov 24, 2021 0.4756 0.5079 0.4599 0.4642 56,315 -0.03(-6.73%)
Nov 23, 2021 0.4800 0.4979 0.4700 0.4977 29,898 +0.00(+0.16%)
Nov 19, 2021 0.4969 0.4969 0.4969 0 +0.01(+2.45%)
Nov 18, 2021 0.4800 0.4978 0.4800 0.4850 12,356 -0.01(-1.02%)
Nov 17, 2021 0.4979 0.5000 0.4889 0.4900 14,722 -0.01(-1.59%)
Nov 16, 2021 0.4801 0.4999 0.4701 0.4979 7,812 +0.01(+2.24%)
Nov 15, 2021 0.4811 0.4900 0.4800 0.4870 8,620 +0.02(+3.62%)
Nov 12, 2021 0.5070 0.5070 0.4700 0.4700 73,638 -0.03(-6.00%)
Nov 11, 2021 0.4733 0.5000 0.4733 0.5000 29,110 -0.01(-0.99%)
Nov 10, 2021 0.5098 0.5050 26,574 -0.00(-0.90%)
Nov 09, 2021 0.4800 0.5100 0.4800 0.5096 61,015 +0.03(+5.73%)
Nov 08, 2021 0.4813 0.4901 0.4813 0.4820 14,435 -0.01(-1.63%)
Nov 05, 2021 0.5399 0.5399 0.4601 0.4900 18,300 -0.03(-5.77%)
Nov 04, 2021 0.4814 0.5200 0.4813 0.5200 320,128 +0.02(+3.73%)
Nov 03, 2021 0.5100 0.5100 0.5012 0.5013 3,400 +0.00(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.