Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roman Dbdr Tech Acquisition Corp Cl A (NQ: DBDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2021 9.950 0 -0.13(-1.29%)
Dec 23, 2021 10.09 10.20 10.05 10.08 57,856 -0.01(-0.10%)
Dec 22, 2021 9.800 10.09 9.750 10.09 311,079 +0.10(+1.00%)
Dec 21, 2021 9.750 10.20 9.520 9.990 95,023 -0.21(-2.06%)
Dec 20, 2021 10.12 10.20 10.06 10.20 1,263,204 +0.04(+0.39%)
Dec 17, 2021 10.15 10.18 10.15 10.16 470,344 +0.01(+0.10%)
Dec 16, 2021 10.15 10.15 10.14 10.15 139,605 +0.00(+0.00%)
Dec 15, 2021 10.14 10.16 10.14 10.15 158,734 +0.00(+0.00%)
Dec 14, 2021 10.16 10.16 10.14 10.15 52,166 +0.01(+0.10%)
Dec 13, 2021 10.15 10.17 10.14 10.14 87,319 -0.01(-0.10%)
Dec 10, 2021 10.17 10.19 10.14 10.15 157,891 -0.04(-0.39%)
Dec 09, 2021 10.17 10.20 10.15 10.19 1,489,532 +0.02(+0.20%)
Dec 08, 2021 10.17 10.17 10.16 10.17 48,821 +0.00(+0.00%)
Dec 07, 2021 10.15 10.18 10.15 10.17 76,974 +0.02(+0.18%)
Dec 06, 2021 10.16 10.18 10.15 10.15 31,487 -0.01(-0.08%)
Dec 03, 2021 10.15 10.17 10.14 10.16 421,149 +0.01(+0.10%)
Dec 02, 2021 10.17 10.18 10.15 10.15 124,413 -0.01(-0.15%)
Dec 01, 2021 10.15 10.18 10.15 10.16 46,718 -0.01(-0.05%)
Nov 30, 2021 10.18 10.19 10.14 10.17 395,546 +0.00(+0.00%)
Nov 29, 2021 10.18 10.18 10.16 10.17 12,820 -0.01(-0.08%)
Nov 26, 2021 10.18 10.18 10.17 10.18 12,968 -0.00(-0.02%)
Nov 24, 2021 10.18 10.18 10.17 10.18 45,544 +0.02(+0.20%)
Nov 23, 2021 10.16 10.18 10.15 10.16 46,023 +0.00(+0.00%)
Nov 22, 2021 10.17 10.18 10.14 10.16 38,112 +0.00(+0.00%)
Nov 19, 2021 10.15 10.18 10.15 10.16 51,082 -0.01(-0.10%)
Nov 18, 2021 10.18 10.17 10.17 10.17 19,097 -0.00(-0.00%)
Nov 17, 2021 10.19 10.19 10.16 10.17 47,026 -0.01(-0.10%)
Nov 16, 2021 10.16 10.19 10.15 10.18 90,041 +0.02(+0.20%)
Nov 15, 2021 10.16 10.20 10.16 10.16 229,208 -0.02(-0.20%)
Nov 12, 2021 10.17 10.19 10.17 10.18 552,868 +0.00(+0.00%)
Nov 11, 2021 10.20 10.20 10.16 10.18 53,278 -0.00(-0.00%)
Nov 10, 2021 10.17 10.18 53,864 +0.00(+0.00%)
Nov 09, 2021 10.17 10.19 10.17 10.18 82,217 +0.00(+0.00%)
Nov 08, 2021 10.19 10.19 10.17 10.18 102,920 -0.01(-0.10%)
Nov 05, 2021 10.20 10.20 10.15 10.19 126,660 +0.01(+0.10%)
Nov 04, 2021 10.20 10.20 10.16 10.18 65,437 -0.01(-0.10%)
Nov 03, 2021 10.19 10.20 10.16 10.19 336,792 -0.01(-0.10%)
Nov 02, 2021 10.21 10.21 10.17 10.20 80,910 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.