Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roman Dbdr Tech Acquisition Corp Cl A (NQ: DBDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 10.24 10.40 10.23 10.31 175,000 +0.01(+0.10%)
Jan 28, 2021 10.44 10.44 10.20 10.30 167,680 +0.12(+1.18%)
Jan 27, 2021 10.53 10.53 10.18 10.18 216,876 -0.39(-3.69%)
Jan 26, 2021 10.61 10.63 10.45 10.57 263,814 -0.07(-0.66%)
Jan 25, 2021 10.46 10.75 10.46 10.64 419,247 +0.23(+2.21%)
Jan 22, 2021 10.36 10.48 10.36 10.41 9,900 +0.00(+0.00%)
Jan 21, 2021 10.51 10.51 10.41 10.41 15,599 +0.01(+0.10%)
Jan 20, 2021 10.34 10.47 10.34 10.40 49,709 -0.10(-0.95%)
Jan 19, 2021 10.33 10.51 10.33 10.50 564,087 +0.08(+0.77%)
Jan 15, 2021 10.53 10.58 10.28 10.42 159,600 -0.13(-1.23%)
Jan 14, 2021 10.46 10.58 10.35 10.55 73,623 +0.08(+0.77%)
Jan 13, 2021 10.37 10.54 10.36 10.47 274,945 +0.10(+0.96%)
Jan 12, 2021 10.35 10.44 10.34 10.37 247,843 +0.05(+0.52%)
Jan 11, 2021 10.32 10.40 10.27 10.32 64,446 -0.00(-0.03%)
Jan 08, 2021 10.35 10.40 10.26 10.32 69,200 +0.10(+1.02%)
Jan 07, 2021 10.22 10.24 10.19 10.22 12,509 -0.02(-0.23%)
Jan 06, 2021 10.32 10.32 10.15 10.24 1,080,462 +0.05(+0.49%)
Jan 05, 2021 10.20 10.25 10.17 10.19 79,425 +0.02(+0.20%)
Jan 04, 2021 10.25 10.25 10.14 10.17 23,328 +0.06(+0.59%)
Dec 31, 2020 10.11 10.11 10.11 9,579 -0.07(-0.69%)
Dec 30, 2020 10.14 10.20 10.14 10.18 9,579 +0.07(+0.69%)
Dec 29, 2020 10.43 10.47 10.10 10.11 19,994 -0.09(-0.88%)
Dec 28, 2020 10.26 10.26 10.16 10.20 13,259 -0.01(-0.05%)
Dec 24, 2020 10.11 10.22 10.10 10.21 652,600 +0.06(+0.54%)
Dec 23, 2020 10.09 10.15 10.09 10.15 53,029 +0.05(+0.49%)
Dec 22, 2020 10.10 10.15 10.09 10.10 24,124 +0.00(+0.00%)
Dec 21, 2020 10.10 10.10 10.10 10.10 3,213 +0.04(+0.40%)
Dec 18, 2020 10.22 10.22 10.05 10.06 1,700 -0.07(-0.69%)
Dec 17, 2020 10.10 10.13 10.09 10.13 6,673 +0.00(+0.00%)
Dec 16, 2020 10.10 10.13 10.10 10.13 2,227 +0.00(+0.00%)
Dec 15, 2020 10.15 10.18 10.06 10.13 71,745 +0.03(+0.25%)
Dec 14, 2020 10.24 10.25 10.10 10.11 65,332 -0.06(-0.64%)
Dec 11, 2020 10.19 10.20 10.11 10.17 50,600 +0.09(+0.89%)
Dec 10, 2020 10.03 10.08 10.03 10.08 12,801 +0.03(+0.30%)
Dec 09, 2020 10.03 10.05 10.03 10.05 412,693 -0.05(-0.50%)
Dec 08, 2020 10.01 10.10 10.00 10.10 180,068 +0.10(+1.00%)
Dec 07, 2020 10.05 10.05 9.960 10.00 327,605 +0.06(+0.60%)
Dec 04, 2020 9.940 9.940 9.940 9.940 2,400 +0.04(+0.40%)
Dec 03, 2020 9.910 9.950 9.900 9.900 390,464 -0.04(-0.41%)
Dec 02, 2020 9.941 9.941 9.941 9.941 101 +0.01(+0.11%)
Dec 01, 2020 9.900 9.930 9.900 9.930 68,063 +0.03(+0.30%)
Nov 30, 2020 9.900 9.910 9.884 9.900 1,404,106 -0.04(-0.43%)
Nov 27, 2020 9.943 9.943 9.943 100 +0.00(+0.00%)
Nov 25, 2020 9.943 9.943 9.943 9.943 1,000 -0.04(-0.37%)
Nov 24, 2020 9.890 9.980 9.450 9.980 4,939,850 +0.12(+1.22%)
Nov 23, 2020 9.860 10.20 9.860 9.860 595,400 +0.00(+0.00%)
Nov 20, 2020 9.850 9.860 9.850 9.860 34,500 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.