Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowx Acquisition Corp Cl A (NQ: BOWX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 10.64 10.80 10.57 10.65 1,110,600 +0.04(+0.38%)
Jan 28, 2021 10.49 11.66 10.42 10.61 3,473,936 +0.14(+1.34%)
Jan 27, 2021 10.50 10.77 10.36 10.47 960,173 -0.16(-1.51%)
Jan 26, 2021 10.94 11.01 10.56 10.63 689,405 -0.30(-2.74%)
Jan 25, 2021 10.99 11.10 10.83 10.93 353,461 -0.09(-0.82%)
Jan 22, 2021 11.00 11.10 10.89 11.02 702,100 +0.02(+0.18%)
Jan 21, 2021 10.76 12.08 10.65 11.00 643,242 +0.37(+3.48%)
Jan 20, 2021 10.86 10.86 10.59 10.63 268,462 -0.14(-1.30%)
Jan 19, 2021 10.53 10.77 10.45 10.77 602,036 +0.32(+3.06%)
Jan 15, 2021 10.65 10.65 10.38 10.45 441,400 -0.19(-1.79%)
Jan 14, 2021 10.60 10.78 10.45 10.64 411,159 +0.14(+1.33%)
Jan 13, 2021 10.64 10.77 10.40 10.50 397,548 +0.00(+0.00%)
Jan 12, 2021 10.79 10.79 10.38 10.50 268,180 +0.03(+0.29%)
Jan 11, 2021 10.50 10.60 10.42 10.47 189,025 +0.00(+0.00%)
Jan 08, 2021 10.30 10.50 10.30 10.47 76,700 +0.09(+0.87%)
Jan 07, 2021 10.39 10.49 10.30 10.38 577,154 +0.08(+0.78%)
Jan 06, 2021 10.43 10.59 10.30 10.30 88,615 -0.09(-0.87%)
Jan 05, 2021 10.30 10.40 10.30 10.39 31,138 +0.09(+0.87%)
Jan 04, 2021 10.29 10.50 10.22 10.30 117,411 +0.04(+0.39%)
Dec 31, 2020 10.26 10.26 10.26 25,841 -0.07(-0.68%)
Dec 30, 2020 10.29 10.36 10.24 10.33 25,841 +0.05(+0.49%)
Dec 29, 2020 10.30 10.48 10.28 10.28 87,558 -0.10(-0.92%)
Dec 28, 2020 10.31 11.75 10.30 10.38 359,886 +0.21(+2.02%)
Dec 24, 2020 10.39 10.39 10.17 10.17 173,000 -0.11(-1.07%)
Dec 23, 2020 10.33 10.54 10.23 10.28 66,091 +0.05(+0.49%)
Dec 22, 2020 10.63 10.64 10.10 10.23 129,122 +0.07(+0.69%)
Dec 21, 2020 10.25 10.25 10.14 10.16 34,612 -0.03(-0.29%)
Dec 18, 2020 10.25 10.25 10.17 10.19 25,100 -0.11(-1.07%)
Dec 17, 2020 10.45 10.58 10.21 10.30 21,161 +0.15(+1.48%)
Dec 16, 2020 10.12 10.20 10.10 10.15 83,879 +0.02(+0.20%)
Dec 15, 2020 10.33 10.37 10.09 10.13 182,999 -0.02(-0.20%)
Dec 14, 2020 10.10 10.27 10.10 10.15 619,958 +0.09(+0.89%)
Dec 11, 2020 10.24 10.35 10.06 10.06 162,700 -0.01(-0.10%)
Dec 10, 2020 10.05 10.73 10.00 10.07 951,384 +0.02(+0.20%)
Dec 09, 2020 10.18 10.18 9.990 10.05 66,901 -0.05(-0.50%)
Dec 08, 2020 10.25 10.25 10.02 10.10 258,377 -0.10(-0.98%)
Dec 07, 2020 10.25 10.35 10.17 10.20 150,223 -0.07(-0.68%)
Dec 04, 2020 10.16 10.38 10.15 10.27 252,700 +0.05(+0.49%)
Dec 03, 2020 10.21 10.42 10.05 10.22 271,100 +0.07(+0.69%)
Dec 02, 2020 10.01 10.15 10.01 10.15 17,950 +0.02(+0.20%)
Dec 01, 2020 10.07 10.13 10.07 10.13 746 -0.02(-0.20%)
Nov 30, 2020 10.25 10.47 9.965 10.15 169,056 -0.10(-0.98%)
Nov 27, 2020 9.980 10.25 9.980 10.25 24,400 +0.27(+2.71%)
Nov 25, 2020 9.900 9.980 9.900 9.980 268,000 +0.00(+0.00%)
Nov 24, 2020 9.970 9.980 9.900 9.980 3,900 +0.02(+0.20%)
Nov 23, 2020 9.860 9.980 9.860 9.960 125,124 +0.11(+1.12%)
Nov 20, 2020 9.850 9.850 9.850 9.850 218,900 +0.03(+0.31%)
Nov 19, 2020 9.825 9.825 9.800 9.820 2,498 -0.06(-0.61%)
Nov 18, 2020 9.880 9.880 9.880 9.880 537 +0.03(+0.30%)
Nov 17, 2020 9.830 9.980 9.830 9.850 187,639 +0.03(+0.31%)
Nov 16, 2020 9.800 9.820 9.800 9.820 16,474 +0.01(+0.10%)
Nov 13, 2020 9.810 9.810 9.810 2 +0.00(+0.00%)
Nov 12, 2020 9.810 9.810 9.810 9.810 102 +0.01(+0.10%)
Nov 11, 2020 9.800 9.800 9.790 9.800 34,840 +0.02(+0.20%)
Nov 10, 2020 9.740 9.800 9.680 9.780 25,639 -0.07(-0.71%)
Nov 09, 2020 9.654 9.850 9.654 9.850 5,474 +0.05(+0.51%)
Nov 06, 2020 9.800 9.800 9.800 9.800 1,000 +0.00(+0.00%)
Nov 05, 2020 9.800 9.800 9.800 13 +0.00(+0.00%)
Nov 04, 2020 9.800 9.800 9.800 9.800 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.