Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investcorp Credit Management Bdc Inc (NQ: ICMB )

3.198 -0.062 (-1.90%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.100 3.272 3.100 3.119 53,988 -0.09(-2.84%)
Jan 30, 2024 3.201 3.324 3.183 3.210 7,901 +0.00(+0.00%)
Jan 29, 2024 3.183 3.325 3.138 3.210 27,947 +0.03(+0.86%)
Jan 26, 2024 3.246 3.246 3.164 3.183 34,441 +0.01(+0.29%)
Jan 25, 2024 3.064 3.338 3.064 3.173 49,548 -0.03(-0.85%)
Jan 24, 2024 3.246 3.264 3.180 3.201 22,115 -0.03(-0.85%)
Jan 23, 2024 3.338 3.338 3.210 3.228 17,936 -0.04(-1.37%)
Jan 22, 2024 3.265 3.296 3.194 3.273 18,987 +0.06(+1.96%)
Jan 19, 2024 3.201 3.301 3.201 3.210 19,456 -0.01(-0.28%)
Jan 18, 2024 3.283 3.327 3.192 3.219 13,266 -0.10(-3.02%)
Jan 17, 2024 3.328 3.360 3.251 3.319 16,916 +0.05(+1.68%)
Jan 16, 2024 3.246 3.421 3.265 3.265 31,095 -0.10(-2.98%)
Jan 12, 2024 3.319 3.447 3.292 3.365 11,342 +0.00(+0.00%)
Jan 11, 2024 3.420 3.420 3.292 3.365 13,931 +0.05(+1.65%)
Jan 10, 2024 3.338 3.379 3.246 3.310 10,765 -0.02(-0.55%)
Jan 09, 2024 3.447 3.452 3.303 3.328 32,729 -0.07(-2.14%)
Jan 08, 2024 3.447 3.465 3.356 3.401 36,500 +0.05(+1.64%)
Jan 05, 2024 3.219 3.512 3.100 3.347 55,781 +0.06(+1.94%)
Jan 04, 2024 3.183 3.611 3.146 3.283 272,093 +0.13(+4.05%)
Jan 03, 2024 3.237 3.237 3.119 3.155 32,754 -0.03(-0.86%)
Jan 02, 2024 3.192 3.283 3.183 3.183 12,523 -0.06(-1.83%)
Dec 29, 2023 3.192 3.292 3.175 3.242 112,194 +0.09(+2.75%)
Dec 28, 2023 3.091 3.192 3.091 3.155 28,926 -0.05(-1.70%)
Dec 27, 2023 3.146 3.228 3.128 3.210 39,451 +0.05(+1.44%)
Dec 26, 2023 3.237 3.255 3.105 3.164 26,897 -0.01(-0.29%)
Dec 22, 2023 3.210 3.210 3.101 3.173 18,072 +0.02(+0.58%)
Dec 21, 2023 3.283 3.283 3.107 3.155 19,538 -0.03(-0.86%)
Dec 20, 2023 3.283 3.283 3.146 3.183 22,974 +0.00(+0.00%)
Dec 19, 2023 3.091 3.183 3.082 3.183 21,160 +0.09(+2.95%)
Dec 18, 2023 3.192 3.192 3.064 3.091 44,302 -0.01(-0.29%)
Dec 15, 2023 3.091 3.169 3.055 3.100 36,164 +0.00(+0.00%)
Dec 14, 2023 3.237 3.237 3.091 3.100 78,090 -0.06(-2.02%)
Dec 13, 2023 3.274 3.292 3.100 3.164 46,554 +0.03(+0.87%)
Dec 12, 2023 3.181 3.181 3.111 3.137 71,638 +0.01(+0.28%)
Dec 11, 2023 3.233 3.233 3.127 3.128 36,101 -0.03(-0.83%)
Dec 08, 2023 3.233 3.242 3.128 3.154 45,846 -0.07(-2.17%)
Dec 07, 2023 3.242 3.312 3.198 3.224 25,582 +0.03(+1.10%)
Dec 06, 2023 3.251 3.276 3.189 3.189 21,159 -0.04(-1.35%)
Dec 05, 2023 3.198 3.294 3.189 3.233 5,938 +0.08(+2.49%)
Dec 04, 2023 3.312 3.312 3.146 3.154 24,589 -0.12(-3.73%)
Dec 01, 2023 3.216 3.277 3.198 3.277 9,829 +0.06(+1.90%)
Nov 30, 2023 3.233 3.277 3.176 3.216 11,855 +0.06(+1.94%)
Nov 29, 2023 3.224 3.277 3.137 3.154 6,166 -0.00(-0.14%)
Nov 28, 2023 3.102 3.189 3.102 3.159 10,336 +0.06(+1.83%)
Nov 27, 2023 3.146 3.247 3.102 3.102 19,332 +0.01(+0.28%)
Nov 24, 2023 3.119 3.172 3.058 3.093 17,879 +0.04(+1.43%)
Nov 22, 2023 3.006 3.101 3.006 3.050 30,746 -0.14(-4.38%)
Nov 21, 2023 3.154 3.189 3.093 3.189 11,450 +0.03(+1.11%)
Nov 20, 2023 3.137 3.224 3.076 3.154 12,910 -0.02(-0.55%)
Nov 17, 2023 3.032 3.268 3.023 3.172 28,197 +0.17(+5.52%)
Nov 16, 2023 3.085 3.093 2.918 3.006 27,747 -0.02(-0.58%)
Nov 15, 2023 3.102 3.208 2.988 3.023 28,152 -0.02(-0.57%)
Nov 14, 2023 3.058 3.095 2.945 3.041 35,160 -0.03(-0.85%)
Nov 13, 2023 3.058 3.094 3.058 3.067 18,997 -0.01(-0.31%)
Nov 10, 2023 2.927 3.093 2.927 3.076 7,078 +0.13(+4.47%)
Nov 09, 2023 3.054 3.084 2.918 2.945 9,993 -0.12(-4.01%)
Nov 08, 2023 2.971 3.091 2.971 3.068 16,049 +0.09(+2.96%)
Nov 07, 2023 3.058 3.084 2.971 2.980 10,601 -0.04(-1.45%)
Nov 06, 2023 2.997 3.058 2.980 3.023 17,759 -0.09(-2.81%)
Nov 03, 2023 3.251 3.251 3.077 3.111 47,008 -0.04(-1.25%)
Nov 02, 2023 3.119 3.347 2.945 3.150 23,930 +0.06(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.