Indicators

Sierra Bancorp (NQ: BSRR )

30.37 -0.32 (-1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	5.631	5.676	5.631	5.676	1,268	-0.03(-0.55%)
Jan 30, 2002	5.631	5.707	5.631	5.707	634	+0.08(+1.34%)
Jan 29, 2002	5.676	5.676	5.631	5.631	1,427	-0.04(-0.78%)
Jan 28, 2002	5.688	5.688	5.676	5.676	5,391	-0.01(-0.22%)
Jan 25, 2002	5.688	5.688	5.688	5.688	792	+0.01(+0.22%)
Jan 24, 2002	5.833	5.833	5.423	5.676	8,563	+0.01(+0.11%)
Jan 23, 2002	5.903	5.903	5.367	5.669	2,537	-0.23(-3.86%)
Jan 22, 2002	5.411	6.382	5.373	5.897	7,135	+0.49(+8.99%)
Jan 21, 2002	5.329	5.411	5.303	5.411	5,708	+0.00(+0.00%)
Jan 18, 2002	5.329	5.411	5.303	5.411	5,708	+0.11(+2.14%)
Jan 17, 2002	5.297	5.297	5.297	5.297	317	+0.25(+5.00%)
Jan 16, 2002	5.203	5.203	5.045	5.045	1,268	-0.19(-3.61%)
Jan 15, 2002	5.234	5.234	5.234	5.234	951	+0.00(+0.00%)
Jan 14, 2002	4.667	5.234	4.667	5.234	1,427	+0.08(+1.59%)
Jan 11, 2002	5.045	5.152	5.045	5.152	5,550	+0.11(+2.13%)
Jan 10, 2002	5.045	5.045	5.045	5.045	2,695	+0.63(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.