Indicators

Keppel Corp Ltd ADR (OP: KPELY )

10.14 +0.31 (+3.18%)

Streaming Delayed Price Updated: 2:55 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.150	4.150	4.150	4.150	0	+0.15(+3.75%)
Jan 30, 2002	4.000	4.000	4.000	4.000	0	+0.00(+0.00%)
Jan 29, 2002	4.000	4.000	4.000	4.000	0	+0.20(+5.26%)
Jan 28, 2002	3.800	3.800	3.800	3.800	0	-0.10(-2.56%)
Jan 25, 2002	3.900	3.900	3.900	3.900	0	+0.00(+0.00%)
Jan 24, 2002	3.900	3.900	3.900	3.900	0	+0.00(+0.00%)
Jan 23, 2002	3.900	3.900	3.900	3.900	0	+0.20(+5.41%)
Jan 22, 2002	3.700	3.700	3.700	3.700	0	+0.00(+0.00%)
Jan 21, 2002	3.700	3.700	3.700	3.700	0	+0.00(+0.00%)
Jan 18, 2002	3.700	3.700	3.700	3.700	0	+0.00(+0.00%)
Jan 17, 2002	3.700	3.700	3.700	3.700	0	+0.00(+0.00%)
Jan 16, 2002	3.700	3.700	3.700	3.700	0	+0.00(+0.00%)
Jan 15, 2002	3.700	3.700	3.700	3.700	0	+0.45(+13.85%)
Jan 14, 2002	3.250	3.250	3.250	3.250	0	+0.00(+0.00%)
Jan 11, 2002	3.250	3.250	3.250	3.250	0	+0.00(+0.00%)
Jan 10, 2002	3.250	3.250	3.250	3.250	0	+0.15(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.