Indicators

Veritec Inc (OP: VRTC )

0.0202 UNCHANGED

Last Price Updated: 12:48 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2015		0.1200	0.1200	0.1200	0	-0.02(-14.29%)
Jan 14, 2015		0.1400	0.1400	0.1400	0	+0.01(+7.69%)
Jan 08, 2015		0.1300	0.1300	0.1300	0	+0.02(+18.18%)
Dec 30, 2014		0.1100	0.1100	0.1100	0	-0.02(-15.38%)
Dec 26, 2014		0.1300	0.1300	0.1300	3	+0.00(+0.00%)
Dec 24, 2014		0.1300	0.1300	0.1300	0	-0.02(-13.33%)
Dec 15, 2014	0.1500	0.1500	0.1500	0.1500	5,000	+0.03(+25.00%)
Dec 12, 2014	0.1500	0.1800	0.1200	0.1200	24,777	-0.03(-20.00%)
Dec 11, 2014	0.1500	0.1500	0.1500	0.1500	120,000	-0.05(-25.00%)
Dec 05, 2014		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Dec 04, 2014	0.2000	0.2000	0.2000	0.2000	600	+0.05(+33.33%)
Dec 03, 2014	0.1500	0.1500	0.1500	0.1500	5,100	-0.03(-16.67%)
Dec 02, 2014	0.1800	0.1800	0.1800	0.1800	10,000	+0.00(+0.00%)
Dec 01, 2014	0.1500	0.1800	0.1500	0.1800	49,597	+0.03(+20.00%)
Nov 26, 2014		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Nov 25, 2014	0.1500	0.1500	0.1500	0.1500	100	+0.00(+0.00%)
Nov 21, 2014		0.1500	0.1500	0.1500	50	+0.09(+150.00%)
Nov 12, 2014		0.0600	0.0600	0.0600	0	-0.02(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.