Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hal Trust Bearer Shs B (OP: HALFF )

126.75 +2.50 (+2.01%)
Streaming Delayed Price Updated: 11:26 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2020 160.00 160.00 160.00 0 -0.97(-0.60%)
Jan 06, 2020 160.97 160.97 160.97 0 -0.03(-0.02%)
Dec 30, 2019 161.00 161.00 161.00 0 +0.07(+0.04%)
Dec 11, 2019 160.93 160.93 160.93 0 +0.93(+0.58%)
Dec 04, 2019 160.00 160.00 160.00 0 -5.75(-3.47%)
Nov 21, 2019 165.75 165.75 165.75 0 +7.25(+4.57%)
Nov 13, 2019 158.50 158.50 158.50 0 +4.80(+3.12%)
Nov 05, 2019 153.70 153.70 153.70 0 -0.07(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.