Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aristocrat Leisure Ltd (OP: ARLUF )

31.43 UNCHANGED
Last Price Updated: 3:32 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2009 2.300 2.300 2.300 0 +0.00(+0.00%)
Jan 26, 2009 2.300 2.300 2.300 2.300 500 +0.05(+2.22%)
Jan 15, 2009 2.250 2.250 2.250 0 +0.00(+0.00%)
Jan 14, 2009 2.250 2.250 2.250 2.250 1,847 -0.40(-15.09%)
Dec 31, 2008 2.650 2.650 2.650 0 +0.15(+6.00%)
Dec 26, 2008 2.500 2.500 2.500 0 +0.00(+0.00%)
Dec 24, 2008 2.500 2.500 2.500 2.500 300 +0.00(+0.00%)
Dec 23, 2008 2.500 2.500 2.500 0 +0.00(+0.00%)
Dec 22, 2008 2.500 2.700 2.450 2.500 1,312 +0.15(+6.38%)
Dec 17, 2008 2.350 2.350 2.350 0 +0.00(+0.00%)
Dec 16, 2008 2.350 2.350 2.350 2.350 8,200 -0.15(-6.00%)
Dec 15, 2008 2.500 2.500 2.500 2.500 600 +0.15(+6.38%)
Dec 12, 2008 2.350 2.350 2.350 0 +0.00(+0.00%)
Dec 11, 2008 2.350 2.350 2.350 2.350 275 -0.25(-9.62%)
Dec 09, 2008 2.600 2.600 2.600 0 +0.00(+0.00%)
Dec 08, 2008 2.600 2.600 2.600 2.600 200 +0.35(+15.56%)
Dec 05, 2008 2.250 2.250 2.250 0 +0.00(+0.00%)
Dec 04, 2008 2.250 2.250 2.250 2.250 500 -0.29(-11.42%)
Dec 03, 2008 2.270 2.540 2.270 2.540 5,500 +0.14(+5.83%)
Dec 01, 2008 2.400 2.400 2.400 0 +0.00(+0.00%)
Nov 28, 2008 2.400 2.400 2.400 2.400 5,000 +0.25(+11.63%)
Nov 21, 2008 2.150 2.150 2.150 0 +0.00(+0.00%)
Nov 20, 2008 2.150 2.150 2.150 2.150 500 -0.19(-8.12%)
Nov 19, 2008 2.340 2.340 2.340 0 +0.00(+0.00%)
Nov 18, 2008 2.340 2.340 2.340 2.340 750 -0.16(-6.40%)
Nov 17, 2008 2.500 2.500 2.500 0 +0.00(+0.00%)
Nov 14, 2008 2.500 2.500 2.500 2.500 8,200 +0.35(+16.28%)
Nov 12, 2008 2.150 2.150 2.150 0 +0.00(+0.00%)
Nov 11, 2008 2.150 2.150 2.150 2.150 1,000 -0.20(-8.51%)
Nov 10, 2008 2.350 2.350 2.350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.