Indicators

Cibl Inc (OP: CIBY )

1,800.00 UNCHANGED

Streaming Delayed Price Updated: 3:04 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022				1825	0	+0.00(+0.00%)
Jan 28, 2022	1825	1825	1805	1825	46	+0.00(+0.00%)
Jan 27, 2022	1825	1850	1825	1825	130	+0.00(+0.00%)
Jan 26, 2022	1825	1825	1825	1825	11	+0.00(+0.00%)
Jan 25, 2022	1825	1825	1825	1825	112	+0.00(+0.00%)
Jan 21, 2022				1825	0	+24.00(+1.33%)
Jan 18, 2022				1801	0	+1.00(+0.06%)
Jan 06, 2022				1800	0	+0.00(+0.00%)
Jan 04, 2022		1800	1800	1800	0	-50.00(-2.70%)
Dec 22, 2021		1850	1850	1850	0	+50.00(+2.78%)
Dec 20, 2021		1800	1800	1800	0	+25.00(+1.41%)
Dec 02, 2021		1775	1775	1775	0	-49.00(-2.69%)
Dec 01, 2021	1824	1850	1824	1824	4	+0.00(+0.00%)
Nov 24, 2021	1824	1824	1824	1824	0	-26.00(-1.41%)
Nov 18, 2021		1850	1850	1850	0	+75.00(+4.23%)
Nov 09, 2021		1775	1775	1775	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.