Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cibl Inc (OP: CIBY )

1,800.00 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2019 1650 1650 1650 0 -20.00(-1.20%)
Jan 15, 2019 1670 1670 1670 0 +0.00(+0.00%)
Jan 14, 2019 1670 1670 1670 1670 10 +0.00(+0.00%)
Jan 11, 2019 1670 1670 1670 1670 100 +0.00(+0.00%)
Jan 10, 2019 1670 1670 1670 1670 8 +0.00(+0.00%)
Jan 09, 2019 1660 1670 1550 1670 33 -20.00(-1.18%)
Dec 31, 2018 1690 1690 1690 0 -10.00(-0.59%)
Dec 28, 2018 1700 1700 1700 1700 100 +0.00(+0.00%)
Dec 26, 2018 1700 1700 1700 0 +100.00(+6.25%)
Dec 24, 2018 1700 1700 1600 1600 100 -100.00(-5.88%)
Dec 21, 2018 1700 1700 1700 1700 100 -10.00(-0.58%)
Dec 20, 2018 1710 1710 1710 1710 5 +0.00(+0.00%)
Dec 19, 2018 1710 1710 1710 1710 2 +5.00(+0.29%)
Dec 14, 2018 1705 1705 1705 0 +5.00(+0.29%)
Dec 06, 2018 1700 1700 1700 0 +4.00(+0.24%)
Dec 03, 2018 1696 1696 1696 0 +20.94(+1.25%)
Nov 30, 2018 1705 1705 1675 1675 100 -24.94(-1.47%)
Nov 26, 2018 1700 1700 1700 0 -100.00(-5.56%)
Nov 14, 2018 1800 1800 1800 0 +15.00(+0.84%)
Nov 13, 2018 1785 1785 1785 1785 2 +10.00(+0.56%)
Nov 12, 2018 1775 1775 1775 1775 3 -25.00(-1.39%)
Nov 08, 2018 1800 1800 1800 0 +0.00(+0.00%)
Nov 07, 2018 1700 1800 1700 1800 37 +85.00(+4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.