Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cibl Inc (OP: CIBY )

1,800.00 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 21, 2014 1375 1375 1375 0 +0.00(+0.00%)
Jan 15, 2014 1375 1375 1375 0 -5.00(-0.36%)
Jan 14, 2014 1380 1380 1380 1380 16 +5.00(+0.36%)
Jan 06, 2014 1375 1375 1375 0 -25.00(-1.79%)
Dec 31, 2013 1400 1400 1400 0 -50.00(-3.45%)
Dec 26, 2013 1450 1450 1450 0 +75.00(+5.45%)
Dec 18, 2013 1375 1375 1375 0 +0.00(+0.00%)
Dec 13, 2013 1375 1375 1375 0 +25.00(+1.85%)
Dec 12, 2013 1350 1360 1350 1350 73 -10.00(-0.74%)
Dec 11, 2013 1360 1360 1360 1360 5 -40.00(-2.86%)
Dec 10, 2013 1400 1400 1400 1400 5 +18.00(+1.30%)
Dec 09, 2013 1382 1382 1382 1382 5 +0.00(+0.00%)
Dec 06, 2013 1382 1382 1382 1382 10 +32.00(+2.37%)
Dec 02, 2013 1350 1350 1350 0 +15.00(+1.12%)
Nov 29, 2013 1325 1335 1325 1335 21 +25.00(+1.91%)
Nov 27, 2013 1300 1325 1300 1310 49 +60.00(+4.80%)
Nov 21, 2013 1250 1250 1250 0 -25.00(-1.96%)
Nov 13, 2013 1275 1275 1275 0 +5.00(+0.39%)
Nov 12, 2013 1287 1287 1225 1270 15 -30.00(-2.31%)
Nov 07, 2013 1300 1300 1300 0 +13.00(+1.01%)
Nov 06, 2013 1287 1287 1287 1287 1 +12.00(+0.94%)
Nov 04, 2013 1275 1275 1275 0 -5.00(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.