Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cibl Inc (OP: CIBY )

1,800.00 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2013 995.00 995.00 995.00 0 -105.12(-9.56%)
Jan 25, 2013 1100 1100 1100 0 +185.12(+20.23%)
Jan 22, 2013 915.00 915.00 915.00 0 +15.00(+1.67%)
Jan 18, 2013 900.00 900.00 900.00 900.00 6 +0.00(+0.00%)
Jan 16, 2013 900.00 900.00 900.00 900.00 0 -15.00(-1.64%)
Jan 15, 2013 915.00 915.00 915.00 915.00 7 +0.00(+0.00%)
Jan 14, 2013 915.00 915.00 915.00 915.00 20 -3.00(-0.33%)
Dec 28, 2012 918.00 918.00 918.00 0 +18.00(+2.00%)
Dec 27, 2012 900.00 900.00 900.00 900.00 4 +0.00(+0.00%)
Dec 24, 2012 900.00 900.00 900.00 0 +25.00(+2.86%)
Dec 20, 2012 875.00 875.00 875.00 0 +0.00(+0.00%)
Dec 18, 2012 875.00 875.00 875.00 0 +0.00(+0.00%)
Dec 17, 2012 875.00 875.00 875.00 875.00 4 +0.00(+0.00%)
Dec 14, 2012 875.00 875.00 875.00 875.00 2 +25.00(+2.94%)
Dec 13, 2012 850.00 850.00 850.00 850.00 2 +0.00(+0.00%)
Dec 12, 2012 846.60 850.00 830.00 850.00 4 +3.40(+0.40%)
Dec 10, 2012 846.60 846.60 846.60 0 +0.10(+0.01%)
Dec 05, 2012 846.50 846.50 846.50 846.50 0 +3.50(+0.42%)
Dec 04, 2012 845.05 845.05 843.00 843.00 2 +1.73(+0.21%)
Nov 30, 2012 841.27 841.27 841.27 841.27 10 -13.73(-1.61%)
Nov 28, 2012 855.00 855.00 855.00 0 +0.00(+0.00%)
Nov 27, 2012 855.00 855.00 855.00 855.00 20 +4.00(+0.47%)
Nov 26, 2012 850.65 851.00 850.65 851.00 24 -5.00(-0.58%)
Nov 24, 2012 856.00 856.00 856.00 856.00 1 +0.00(+0.00%)
Nov 23, 2012 856.00 856.00 856.00 856.00 1 +0.00(+0.00%)
Nov 21, 2012 856.00 856.00 856.00 856.00 1 -0.02(-0.00%)
Nov 20, 2012 856.02 856.02 856.02 856.02 20 +16.02(+1.91%)
Nov 19, 2012 840.00 840.00 840.00 840.00 5 +5.00(+0.60%)
Nov 15, 2012 835.00 835.00 835.00 0 -40.00(-4.57%)
Nov 14, 2012 850.00 875.00 850.00 875.00 249 +43.00(+5.17%)
Nov 13, 2012 832.00 832.00 832.00 832.00 8 +0.00(+0.00%)
Nov 09, 2012 832.00 832.00 832.00 832.00 0 +4.00(+0.48%)
Nov 08, 2012 828.00 828.00 828.00 828.00 22 -4.00(-0.48%)
Nov 07, 2012 825.00 832.00 825.00 832.00 30 -1.00(-0.12%)
Nov 06, 2012 833.00 833.00 833.00 833.00 1 -1.33(-0.16%)
Nov 05, 2012 834.33 834.33 834.00 834.33 45 +6.71(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.