Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nilam Resources Inc (OP: NILA )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2020 0.0170 0.0170 0.0170 0 -0.00(-5.56%)
Jan 28, 2020 0.0131 0.0180 0.0131 0.0180 9,000 +0.00(+15.38%)
Jan 27, 2020 0.0179 0.0180 0.0156 0.0156 4,960 +0.00(+20.00%)
Jan 24, 2020 0.0131 0.0131 0.0130 0.0130 20,000 -0.01(-40.91%)
Jan 22, 2020 0.0220 0.0220 0.0220 0 +0.00(+2.33%)
Jan 21, 2020 0.0215 0.0215 0.0215 0.0215 315 -0.00(-2.27%)
Jan 17, 2020 0.0160 0.0220 0.0130 0.0220 45,200 -0.00(-3.93%)
Jan 16, 2020 0.0229 0.0229 0.0229 75 +0.00(+0.00%)
Jan 15, 2020 0.0174 0.0229 0.0160 0.0229 102,910 -0.00(-0.43%)
Jan 14, 2020 0.0179 0.0230 0.0179 0.0230 13,060 +0.00(+4.07%)
Jan 13, 2020 0.0230 0.0230 0.0160 0.0221 51,302 +0.00(+0.91%)
Jan 08, 2020 0.0219 0.0219 0.0219 0 -0.00(-15.77%)
Jan 06, 2020 0.0260 0.0260 0.0260 0 +0.00(+6.56%)
Jan 03, 2020 0.0255 0.0255 0.0244 0.0244 3,600 +0.00(+22.00%)
Jan 02, 2020 0.0237 0.0237 0.0185 0.0200 77,356 -0.00(-5.66%)
Dec 31, 2019 0.0209 0.0245 0.0187 0.0212 98,200 -0.00(-10.55%)
Dec 30, 2019 0.0209 0.0237 0.0180 0.0237 207,752 -0.00(-5.20%)
Dec 27, 2019 0.0150 0.0260 0.0140 0.0250 124,100 +0.01(+31.58%)
Dec 24, 2019 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Dec 23, 2019 0.0160 0.0190 0.0140 0.0190 134,458 +0.00(+2.15%)
Dec 20, 2019 0.0143 0.0186 0.0140 0.0186 40,800 +0.00(+6.29%)
Dec 19, 2019 0.0141 0.0175 0.0141 0.0175 163,020 -0.00(-12.06%)
Dec 18, 2019 0.0199 0.0199 0.0199 0.0199 1,000 +0.00(+0.00%)
Dec 17, 2019 0.0155 0.0199 0.0131 0.0199 355,937 -0.00(-13.10%)
Dec 16, 2019 0.0260 0.0260 0.0200 0.0229 225,748 -0.01(-21.03%)
Dec 13, 2019 0.0299 0.0299 0.0244 0.0290 31,700 +0.00(+6.23%)
Dec 12, 2019 0.0270 0.0273 0.0230 0.0273 260,323 -0.01(-16.00%)
Dec 11, 2019 0.0315 0.0350 0.0266 0.0325 479,700 -0.00(-6.88%)
Dec 10, 2019 0.0380 0.0389 0.0322 0.0349 233,202 -0.00(-0.29%)
Dec 09, 2019 0.0310 0.0380 0.0283 0.0350 608,526 +0.00(+12.90%)
Dec 06, 2019 0.0291 0.0350 0.0258 0.0310 355,200 +0.00(+1.64%)
Dec 05, 2019 0.0267 0.0310 0.0245 0.0305 345,882 +0.00(+18.22%)
Dec 04, 2019 0.0330 0.0341 0.0235 0.0258 980,156 -0.01(-21.82%)
Dec 03, 2019 0.0395 0.0399 0.0273 0.0330 1,615,856 -0.00(-12.00%)
Dec 02, 2019 0.0380 0.0537 0.0260 0.0375 5,437,950 +0.00(+12.61%)
Nov 29, 2019 0.0155 0.0449 0.0140 0.0333 7,756,400 +0.02(+189.57%)
Nov 27, 2019 0.0037 0.0165 0.0037 0.0115 5,177,200 +0.01(+248.48%)
Nov 26, 2019 0.0033 0.0033 0.0033 0.0033 20,000 -0.00(-2.94%)
Nov 25, 2019 0.0047 0.0047 0.0034 0.0034 20,020 -0.00(-32.00%)
Nov 22, 2019 0.0056 0.0056 0.0050 0.0050 35,000 -0.00(-16.67%)
Nov 21, 2019 0.0031 0.0060 0.0031 0.0060 555,060 +0.00(+93.55%)
Nov 20, 2019 0.0034 0.0037 0.0031 0.0031 60,100 +0.00(+10.71%)
Nov 18, 2019 0.0028 0.0028 0.0028 0 +0.00(+7.69%)
Nov 12, 2019 0.0026 0.0026 0.0026 0 -0.00(-21.21%)
Nov 11, 2019 0.0033 0.0040 0.0030 0.0033 178,621 +0.00(+13.79%)
Nov 08, 2019 0.0031 0.0031 0.0029 0.0029 40,000 +0.00(+38.10%)
Nov 07, 2019 0.0021 0.0021 0.0021 0.0021 1,000 -0.00(-16.00%)
Nov 04, 2019 0.0025 0.0025 0.0025 0 +0.00(+19.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.