Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oz Minerals Ltd Ord (OP: OZMLF )

19.00 UNCHANGED
Last Price Updated: 9:31 AM EDT, Apr 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 0.9000 0.9600 0.9000 0.9600 4,063 -0.07(-6.80%)
Jan 26, 2010 1.030 1.030 1.030 1.030 0 +0.03(+3.00%)
Jan 25, 2010 1.000 1.040 1.000 1.000 3,349 -0.05(-4.76%)
Jan 22, 2010 1.000 1.110 1.000 1.050 12,443 +0.04(+3.96%)
Jan 21, 2010 1.020 1.070 1.010 1.010 8,345 -0.03(-2.88%)
Jan 15, 2010 1.040 1.040 1.040 0 -0.05(-4.59%)
Jan 14, 2010 1.090 1.090 1.090 1.090 1,193 +0.00(+0.00%)
Jan 13, 2010 1.050 1.090 1.050 1.090 46,610 +0.04(+3.81%)
Jan 12, 2010 1.050 1.080 1.050 1.050 30,439 -0.10(-8.70%)
Jan 11, 2010 1.140 1.150 1.140 1.150 3,638 +0.02(+2.22%)
Jan 08, 2010 1.110 1.125 1.110 1.125 22,420 -0.01(-1.32%)
Jan 07, 2010 1.140 1.150 1.140 1.140 9,757 +0.02(+1.79%)
Jan 06, 2010 1.120 1.200 1.120 1.120 8,936 +0.00(+0.00%)
Jan 05, 2010 1.120 1.120 1.120 1.120 1,117 -0.03(-2.61%)
Jan 04, 2010 1.060 1.150 1.060 1.150 23,583 +0.12(+11.65%)
Dec 31, 2009 1.030 1.030 1.030 0 +0.00(+0.00%)
Dec 30, 2009 1.030 1.030 1.030 1.030 14,841 +0.00(+0.00%)
Dec 29, 2009 1.030 1.030 1.030 1.030 115,592 +0.02(+1.98%)
Dec 28, 2009 1.000 1.010 0.9800 1.010 53,124 +0.04(+4.12%)
Dec 23, 2009 0.9700 0.9700 0.9700 0.9700 6,950 -0.03(-3.00%)
Dec 22, 2009 0.9700 1.000 0.9700 1.000 12,640 +0.04(+4.17%)
Dec 21, 2009 0.9500 1.000 0.9500 0.9600 14,012 -0.04(-4.00%)
Dec 18, 2009 0.9800 1.000 0.9800 1.000 9,005 +0.00(+0.00%)
Dec 17, 2009 1.030 1.060 0.9900 1.000 18,313 -0.05(-4.76%)
Dec 15, 2009 1.050 1.050 1.050 0 -0.02(-1.87%)
Dec 14, 2009 1.040 1.070 1.000 1.070 11,847 +0.07(+7.00%)
Dec 10, 2009 1.000 1.000 1.000 1.000 0 -0.04(-3.85%)
Dec 09, 2009 1.050 1.050 1.040 1.040 11,000 -0.04(-3.70%)
Dec 07, 2009 1.080 1.080 1.080 1.080 0 -0.16(-12.90%)
Dec 03, 2009 1.240 1.240 1.240 1.240 300 +0.24(+24.00%)
Dec 02, 2009 1.130 1.130 1.000 1.000 34,068 -0.08(-7.41%)
Dec 01, 2009 1.130 1.130 1.040 1.080 5,393 -0.06(-5.26%)
Nov 30, 2009 1.000 1.140 1.000 1.140 2,996 +0.04(+3.64%)
Nov 27, 2009 1.100 1.100 1.100 1.100 1,100 -0.06(-5.17%)
Nov 24, 2009 1.160 1.160 1.160 0 +0.01(+0.87%)
Nov 23, 2009 1.140 1.150 1.140 1.150 9,386 -0.01(-0.86%)
Nov 19, 2009 1.160 1.160 1.160 1.160 0 -0.07(-5.69%)
Nov 17, 2009 1.230 1.230 1.230 1.230 0 +0.05(+4.24%)
Nov 16, 2009 1.170 1.180 1.140 1.180 16,821 +0.08(+7.27%)
Nov 13, 2009 1.100 1.100 1.100 1.100 319 -0.03(-2.65%)
Nov 10, 2009 1.130 1.130 1.130 1.130 0 +0.03(+2.73%)
Nov 09, 2009 1.100 1.100 1.100 1.100 7,981 +0.05(+4.76%)
Nov 04, 2009 1.050 1.050 1.050 1.050 0 +0.08(+8.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.