Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Defense Systems Inc (OP: ADFS )

0.0001 UNCHANGED
Last Price Updated: 11:07 AM EST, Dec 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2022 0.0060 0 +0.00(+0.00%)
Jan 24, 2022 0.0060 0 +0.00(+0.00%)
Jan 19, 2022 0.0060 0 -0.00(-25.00%)
Jan 11, 2022 0.0080 0 +0.00(+33.33%)
Jan 03, 2022 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Dec 31, 2021 0.0060 0.0060 0.0060 0.0060 41,005 +0.00(+0.00%)
Dec 30, 2021 0.0060 0.0060 0.0060 0.0060 434 -0.00(-25.00%)
Dec 21, 2021 0.0080 0.0080 0.0080 0 +0.01(+166.67%)
Dec 17, 2021 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 15, 2021 0.0030 0.0030 0.0030 0 -0.00(-25.00%)
Dec 10, 2021 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 09, 2021 0.0040 0.0040 0.0040 0.0040 136,000 -0.00(-50.00%)
Dec 07, 2021 0.0080 0.0080 0.0080 0 +0.00(+100.00%)
Dec 03, 2021 0.0040 0.0040 0.0040 20 +0.00(+0.00%)
Dec 02, 2021 0.0050 0.0050 0.0040 0.0040 426,500 -0.00(-20.00%)
Nov 29, 2021 0.0050 0.0050 0.0050 0 -0.00(-37.50%)
Nov 24, 2021 0.0080 0.0080 0.0080 0 +0.01(+627.27%)
Nov 23, 2021 0.0011 0.0011 0.0011 0.0011 37,500 -0.00(-72.50%)
Nov 17, 2021 0.0040 0.0040 0.0040 0 -0.00(-50.00%)
Nov 03, 2021 0.0080 0.0080 0.0080 0 +0.01(+166.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.