Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Water Technologies Internationalinc (OP: WTII )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0006 0.0007 0.0006 0.0006 1,480,998 +0.00(+20.00%)
Jan 30, 2023 0.0006 0.0007 0.0005 0.0005 3,231,625 -0.00(-16.67%)
Jan 27, 2023 0.0005 0.0006 0.0005 0.0006 2,307,674 +0.00(+0.00%)
Jan 26, 2023 0.0006 0.0006 0.0005 0.0006 658,846 +0.00(+0.00%)
Jan 25, 2023 0.0006 0.0006 0.0005 0.0006 2,765,580 +0.00(+0.00%)
Jan 24, 2023 0.0007 0.0007 0.0005 0.0006 3,483,544 -0.00(-14.29%)
Jan 23, 2023 0.0007 0.0007 0.0006 0.0007 246,102 +0.00(+16.67%)
Jan 20, 2023 0.0007 0.0007 0.0005 0.0006 2,410,100 +0.00(+20.00%)
Jan 19, 2023 0.0006 0.0007 0.0005 0.0005 8,060,850 -0.00(-16.67%)
Jan 18, 2023 0.0007 0.0007 0.0006 0.0006 1,365,115 -0.00(-14.29%)
Jan 17, 2023 0.0006 0.0007 0.0006 0.0007 5,748,176 +0.00(+16.67%)
Jan 13, 2023 0.0005 0.0006 0.0005 0.0006 3,924,920 +0.00(+20.00%)
Jan 12, 2023 0.0005 0.0006 0.0005 0.0005 13,868,950 +0.00(+0.00%)
Jan 11, 2023 0.0005 0.0005 0.0005 0.0005 4,417,000 +0.00(+0.00%)
Jan 10, 2023 0.0005 0.0005 0.0004 0.0005 18,664,494 -0.00(-16.67%)
Jan 09, 2023 0.0006 0.0006 0.0005 0.0006 20,031,544 +0.00(+0.00%)
Jan 06, 2023 0.0006 0.0006 0.0005 0.0006 67,477 +0.00(+0.00%)
Jan 05, 2023 0.0006 0.0006 0.0005 0.0006 23,579,596 +0.00(+0.00%)
Jan 04, 2023 0.0005 0.0006 0.0004 0.0006 5,780,500 +0.00(+20.00%)
Jan 03, 2023 0.0005 0.0005 0.0004 0.0005 4,042,363 +0.00(+0.00%)
Dec 30, 2022 0.0004 0.0005 0.0004 0.0005 2,307,759 +0.00(+0.00%)
Dec 29, 2022 0.0004 0.0005 0.0004 0.0005 2,897,200 +0.00(+25.00%)
Dec 28, 2022 0.0006 0.0006 0.0004 0.0004 20,860,988 -0.00(-33.33%)
Dec 27, 2022 0.0005 0.0006 0.0005 0.0006 1,242,033 +0.00(+0.00%)
Dec 23, 2022 0.0006 0.0007 0.0005 0.0006 5,358,418 +0.00(+0.00%)
Dec 22, 2022 0.0007 0.0007 0.0006 0.0006 1,584,090 +0.00(+0.00%)
Dec 21, 2022 0.0007 0.0007 0.0006 0.0006 998,024 +0.00(+0.00%)
Dec 20, 2022 0.0006 0.0007 0.0006 0.0006 14,046,328 -0.00(-14.29%)
Dec 19, 2022 0.0006 0.0007 0.0006 0.0007 8,137,985 +0.00(+16.67%)
Dec 16, 2022 0.0007 0.0007 0.0006 0.0006 2,671,543 -0.00(-14.29%)
Dec 15, 2022 0.0006 0.0007 0.0006 0.0007 20,100,676 +0.00(+0.00%)
Dec 14, 2022 0.0006 0.0007 0.0006 0.0007 4,419,380 +0.00(+0.00%)
Dec 13, 2022 0.0007 0.0007 0.0006 0.0007 3,275,550 +0.00(+0.00%)
Dec 12, 2022 0.0007 0.0008 0.0006 0.0007 25,025,088 -0.00(-12.50%)
Dec 09, 2022 0.0007 0.0008 0.0007 0.0008 226,500 +0.00(+0.00%)
Dec 08, 2022 0.0008 0.0008 0.0007 0.0008 7,357,792 +0.00(+0.00%)
Dec 07, 2022 0.0006 0.0011 0.0006 0.0008 95,473,952 +0.00(+14.29%)
Dec 06, 2022 0.0007 0.0008 0.0006 0.0007 3,604,961 +0.00(+0.00%)
Dec 05, 2022 0.0009 0.0009 0.0007 0.0007 16,056,037 -0.00(-12.50%)
Dec 02, 2022 0.0008 0.0009 0.0007 0.0008 7,147,946 +0.00(+14.29%)
Dec 01, 2022 0.0006 0.0007 0.0006 0.0007 510,000 -0.00(-12.50%)
Nov 30, 2022 0.0006 0.0008 0.0006 0.0008 1,702,080 +0.00(+14.29%)
Nov 29, 2022 0.0008 0.0008 0.0007 0.0007 1,411,163 +0.00(+0.00%)
Nov 28, 2022 0.0007 0.0008 0.0006 0.0007 5,381,325 -0.00(-12.50%)
Nov 25, 2022 0.0008 0.0008 0.0007 0.0008 4,200,000 +0.00(+0.00%)
Nov 23, 2022 0.0008 0.0008 0.0007 0.0008 216,042 +0.00(+14.29%)
Nov 22, 2022 0.0008 0.0008 0.0007 0.0007 6,642,450 -0.00(-12.50%)
Nov 21, 2022 0.0008 0.0009 0.0007 0.0008 1,546,418 +0.00(+0.00%)
Nov 18, 2022 0.0006 0.0008 0.0006 0.0008 5,205,355 +0.00(+33.33%)
Nov 17, 2022 0.0007 0.0007 0.0006 0.0006 3,393,323 +0.00(+0.00%)
Nov 16, 2022 0.0007 0.0007 0.0006 0.0006 231,000 +0.00(+0.00%)
Nov 15, 2022 0.0007 0.0007 0.0006 0.0006 2,495,100 +0.00(+0.00%)
Nov 14, 2022 0.0006 0.0007 0.0006 0.0006 15,585,036 +0.00(+0.00%)
Nov 11, 2022 0.0008 0.0008 0.0006 0.0006 16,477,855 +0.00(+0.00%)
Nov 10, 2022 0.0008 0.0008 0.0006 0.0006 10,967,488 -0.00(-25.00%)
Nov 09, 2022 0.0007 0.0008 0.0007 0.0008 378,500 +0.00(+0.00%)
Nov 08, 2022 0.0008 0.0008 0.0007 0.0008 503,106 +0.00(+0.00%)
Nov 07, 2022 0.0007 0.0008 0.0007 0.0008 2,209,016 +0.00(+14.29%)
Nov 04, 2022 0.0008 0.0008 0.0007 0.0007 6,702,628 -0.00(-12.50%)
Nov 03, 2022 0.0009 0.0009 0.0008 0.0008 2,415,000 -0.00(-11.11%)
Nov 02, 2022 0.0007 0.0009 0.0007 0.0009 760,664 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.