Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Water Technologies Internationalinc (OP: WTII )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0028 0.0028 0.0023 0.0025 4,100,026 -0.00(-10.71%)
Jan 28, 2022 0.0023 0.0028 0.0021 0.0028 9,584,160 +0.00(+16.67%)
Jan 27, 2022 0.0028 0.0028 0.0022 0.0024 3,881,185 -0.00(-14.29%)
Jan 26, 2022 0.0025 0.0028 0.0022 0.0028 5,313,541 +0.00(+12.00%)
Jan 25, 2022 0.0022 0.0026 0.0019 0.0025 23,154,060 +0.00(+31.58%)
Jan 24, 2022 0.0028 0.0031 0.0019 0.0019 44,658,368 -0.00(-34.48%)
Jan 21, 2022 0.0029 0.0031 0.0029 0.0029 5,006,283 -0.00(-3.33%)
Jan 20, 2022 0.0029 0.0030 0.0029 0.0030 2,805,207 +0.00(+0.00%)
Jan 19, 2022 0.0031 0.0031 0.0029 0.0030 2,112,900 -0.00(-3.23%)
Jan 18, 2022 0.0030 0.0032 0.0028 0.0031 7,020,359 +0.00(+3.33%)
Jan 14, 2022 0.0030 0 -0.00(-3.23%)
Jan 13, 2022 0.0036 0.0038 0.0030 0.0031 9,571,404 -0.00(-6.06%)
Jan 12, 2022 0.0040 0.0040 0.0033 0.0033 4,653,082 -0.00(-10.81%)
Jan 11, 2022 0.0037 0.0037 0.0035 0.0037 1,819,450 +0.00(+0.00%)
Jan 10, 2022 0.0036 0.0038 0.0035 0.0037 138,186 -0.00(-2.63%)
Jan 07, 2022 0.0037 0.0039 0.0035 0.0038 1,209,635 +0.00(+2.70%)
Jan 06, 2022 0.0040 0.0040 0.0037 0.0037 494,127 -0.00(-7.50%)
Jan 05, 2022 0.0038 0.0045 0.0038 0.0040 1,178,040 -0.00(-4.76%)
Jan 04, 2022 0.0044 0.0044 0.0038 0.0042 1,124,777 +0.00(+5.00%)
Jan 03, 2022 0.0044 0.0045 0.0037 0.0040 3,551,795 -0.00(-9.09%)
Dec 31, 2021 0.0042 0.0044 0.0034 0.0044 5,933,044 +0.00(+7.32%)
Dec 30, 2021 0.0038 0.0041 0.0034 0.0041 6,357,942 +0.00(+7.89%)
Dec 29, 2021 0.0044 0.0044 0.0033 0.0038 10,623,259 -0.00(-9.52%)
Dec 28, 2021 0.0043 0.0050 0.0042 0.0042 7,072,952 -0.00(-2.33%)
Dec 27, 2021 0.0035 0.0049 0.0035 0.0043 6,901,392 +0.00(+10.26%)
Dec 23, 2021 0.0037 0.0041 0.0037 0.0039 2,239,521 +0.00(+2.63%)
Dec 22, 2021 0.0039 0.0039 0.0036 0.0038 1,405,734 +0.00(+0.00%)
Dec 21, 2021 0.0040 0.0041 0.0035 0.0038 8,783,827 +0.00(+5.56%)
Dec 20, 2021 0.0040 0.0040 0.0034 0.0036 3,618,993 +0.00(+0.00%)
Dec 17, 2021 0.0037 0.0040 0.0035 0.0036 4,046,479 -0.00(-2.70%)
Dec 16, 2021 0.0050 0.0050 0.0031 0.0037 18,130,492 -0.00(-2.63%)
Dec 15, 2021 0.0039 0.0040 0.0037 0.0038 4,027,148 -0.00(-5.00%)
Dec 14, 2021 0.0042 0.0044 0.0039 0.0040 6,493,315 -0.00(-4.76%)
Dec 13, 2021 0.0043 0.0045 0.0039 0.0042 3,241,618 -0.00(-2.33%)
Dec 10, 2021 0.0041 0.0050 0.0041 0.0043 3,556,011 +0.00(+0.00%)
Dec 09, 2021 0.0050 0.0050 0.0039 0.0043 5,028,491 +0.00(+2.38%)
Dec 08, 2021 0.0040 0.0050 0.0040 0.0042 5,004,320 -0.00(-4.55%)
Dec 07, 2021 0.0044 0.0051 0.0042 0.0044 4,275,730 -0.00(-2.22%)
Dec 06, 2021 0.0051 0.0052 0.0040 0.0045 23,946,052 -0.00(-15.09%)
Dec 03, 2021 0.0052 0.0057 0.0050 0.0053 3,937,338 +0.00(+1.92%)
Dec 02, 2021 0.0051 0.0058 0.0049 0.0052 7,723,918 +0.00(+4.00%)
Dec 01, 2021 0.0053 0.0059 0.0050 0.0050 11,559,633 -0.00(-7.41%)
Nov 30, 2021 0.0068 0.0073 0.0051 0.0054 20,250,404 -0.00(-14.29%)
Nov 29, 2021 0.0064 0.0067 0.0060 0.0063 3,418,418 -0.00(-5.97%)
Nov 26, 2021 0.0062 0.0075 0.0052 0.0067 6,357,725 +0.00(+8.06%)
Nov 24, 2021 0.0064 0.0066 0.0056 0.0062 4,906,715 -0.00(-3.13%)
Nov 23, 2021 0.0064 0.0065 0.0055 0.0064 7,565,794 +0.00(+0.00%)
Nov 22, 2021 0.0078 0.0078 0.0060 0.0064 8,083,709 -0.00(-15.79%)
Nov 19, 2021 0.0068 0.0084 0.0068 0.0076 15,979,033 +0.00(+8.57%)
Nov 18, 2021 0.0083 0.0073 0.0068 0.0070 8,480,753 -0.00(-11.39%)
Nov 17, 2021 0.0076 0.0082 0.0069 0.0079 4,776,620 +0.00(+5.33%)
Nov 16, 2021 0.0087 0.0090 0.0070 0.0075 4,736,301 -0.00(-10.71%)
Nov 15, 2021 0.0092 0.0093 0.0077 0.0084 7,521,522 -0.00(-1.18%)
Nov 12, 2021 0.0069 0.0091 0.0068 0.0085 24,686,294 +0.00(+26.87%)
Nov 11, 2021 0.0071 0.0073 0.0066 0.0067 7,111,937 -0.00(-4.29%)
Nov 10, 2021 0.0069 0.0070 8,121,188 +0.00(+1.45%)
Nov 09, 2021 0.0064 0.0069 0.0051 0.0069 28,737,220 +0.00(+13.11%)
Nov 08, 2021 0.0068 0.0069 0.0060 0.0061 21,776,116 -0.00(-8.96%)
Nov 05, 2021 0.0068 0.0071 0.0065 0.0067 11,987,248 +0.00(+0.00%)
Nov 04, 2021 0.0073 0.0073 0.0066 0.0067 13,066,321 -0.00(-5.63%)
Nov 03, 2021 0.0079 0.0079 0.0069 0.0071 9,247,312 -0.00(-4.05%)
Nov 02, 2021 0.0079 0.0082 0.0073 0.0074 5,246,629 -0.00(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.