Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Water Technologies Internationalinc (OP: WTII )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 12:46 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0090 0.0181 0.0085 0.0139 41,312,300 +0.00(+54.44%)
Jan 28, 2021 0.0070 0.0116 0.0051 0.0090 40,394,912 +0.00(+13.92%)
Jan 27, 2021 0.0088 0.0107 0.0052 0.0079 33,156,356 +0.00(+0.00%)
Jan 26, 2021 0.0029 0.0103 0.0025 0.0079 93,439,808 +0.01(+182.14%)
Jan 25, 2021 0.0023 0.0028 0.0023 0.0028 4,252,444 +0.00(+0.00%)
Jan 22, 2021 0.0024 0.0029 0.0021 0.0028 4,712,900 +0.00(+7.69%)
Jan 21, 2021 0.0027 0.0028 0.0023 0.0026 1,037,743 -0.00(-3.70%)
Jan 20, 2021 0.0025 0.0027 0.0022 0.0027 2,569,153 +0.00(+17.39%)
Jan 19, 2021 0.0026 0.0029 0.0021 0.0023 3,459,250 -0.00(-8.00%)
Jan 15, 2021 0.0025 0.0033 0.0021 0.0025 24,761,498 +0.00(+0.00%)
Jan 14, 2021 0.0020 0.0025 0.0018 0.0025 9,504,357 +0.00(+31.58%)
Jan 13, 2021 0.0022 0.0022 0.0019 0.0019 165,211 -0.00(-13.64%)
Jan 12, 2021 0.0020 0.0022 0.0019 0.0022 1,467,171 +0.00(+10.00%)
Jan 11, 2021 0.0022 0.0022 0.0020 0.0020 146,672 +0.00(+5.26%)
Jan 08, 2021 0.0021 0.0022 0.0018 0.0019 6,234,800 -0.00(-9.52%)
Jan 07, 2021 0.0021 0.0021 0.0020 0.0021 3,973,000 +0.00(+0.00%)
Jan 06, 2021 0.0018 0.0021 0.0018 0.0021 7,446,627 +0.00(+16.67%)
Jan 05, 2021 0.0019 0.0019 0.0018 0.0018 1,075,976 -0.00(-5.26%)
Jan 04, 2021 0.0021 0.0021 0.0017 0.0019 2,117,388 -0.00(-5.00%)
Dec 31, 2020 0.0020 0.0020 0.0020 2,820,939 +0.00(+5.26%)
Dec 30, 2020 0.0018 0.0020 0.0017 0.0019 2,820,939 +0.00(+5.56%)
Dec 29, 2020 0.0019 0.0021 0.0018 0.0018 6,146,025 +0.00(+0.00%)
Dec 28, 2020 0.0020 0.0020 0.0018 0.0018 3,723,551 -0.00(-14.29%)
Dec 24, 2020 0.0021 0.0021 0.0020 0.0021 1,060,100 +0.00(+0.00%)
Dec 23, 2020 0.0019 0.0021 0.0019 0.0021 1,900,021 +0.00(+10.53%)
Dec 22, 2020 0.0020 0.0021 0.0018 0.0019 1,300,620 -0.00(-5.00%)
Dec 21, 2020 0.0019 0.0021 0.0018 0.0020 2,748,523 +0.00(+0.00%)
Dec 18, 2020 0.0020 0.0021 0.0018 0.0020 1,623,000 +0.00(+0.00%)
Dec 17, 2020 0.0019 0.0021 0.0019 0.0020 1,172,084 +0.00(+11.11%)
Dec 16, 2020 0.0018 0.0022 0.0018 0.0018 2,944,354 -0.00(-14.29%)
Dec 15, 2020 0.0019 0.0021 0.0018 0.0021 2,854,811 +0.00(+5.00%)
Dec 14, 2020 0.0019 0.0020 0.0019 0.0020 4,767,569 +0.00(+0.00%)
Dec 11, 2020 0.0021 0.0022 0.0019 0.0020 1,936,000 +0.00(+0.00%)
Dec 10, 2020 0.0020 0.0021 0.0019 0.0020 1,821,631 +0.00(+0.00%)
Dec 09, 2020 0.0019 0.0021 0.0018 0.0020 2,649,089 +0.00(+0.00%)
Dec 08, 2020 0.0020 0.0020 0.0018 0.0020 2,082,241 -0.00(-4.76%)
Dec 07, 2020 0.0019 0.0022 0.0018 0.0021 1,149,700 +0.00(+16.67%)
Dec 04, 2020 0.0018 0.0021 0.0018 0.0018 1,887,100 -0.00(-10.00%)
Dec 03, 2020 0.0022 0.0023 0.0018 0.0020 5,479,987 +0.00(+5.26%)
Dec 02, 2020 0.0019 0.0022 0.0019 0.0019 1,103,478 -0.00(-13.64%)
Dec 01, 2020 0.0018 0.0023 0.0018 0.0022 4,119,080 +0.00(+15.79%)
Nov 30, 2020 0.0023 0.0023 0.0018 0.0019 9,752,270 -0.00(-17.39%)
Nov 27, 2020 0.0023 0.0023 0.0019 0.0023 1,191,500 +0.00(+15.00%)
Nov 25, 2020 0.0021 0.0023 0.0020 0.0020 1,207,200 -0.00(-13.04%)
Nov 24, 2020 0.0020 0.0023 0.0018 0.0023 1,050,569 +0.00(+9.52%)
Nov 23, 2020 0.0023 0.0024 0.0018 0.0021 1,703,002 -0.00(-8.70%)
Nov 20, 2020 0.0019 0.0023 0.0019 0.0023 1,180,000 -0.00(-8.00%)
Nov 19, 2020 0.0018 0.0026 0.0018 0.0025 1,592,784 +0.00(+8.70%)
Nov 18, 2020 0.0020 0.0026 0.0018 0.0023 1,288,002 -0.00(-8.00%)
Nov 17, 2020 0.0020 0.0027 0.0020 0.0025 593,370 -0.00(-7.41%)
Nov 16, 2020 0.0024 0.0027 0.0018 0.0027 2,910,791 +0.00(+22.73%)
Nov 13, 2020 0.0021 0.0022 0.0019 0.0022 186,900 +0.00(+0.00%)
Nov 12, 2020 0.0025 0.0025 0.0019 0.0022 1,250,502 -0.00(-4.35%)
Nov 11, 2020 0.0024 0.0024 0.0018 0.0023 1,016,604 -0.00(-11.54%)
Nov 10, 2020 0.0026 0.0026 0.0020 0.0026 388,510 +0.00(+0.00%)
Nov 09, 2020 0.0028 0.0028 0.0025 0.0026 133,000 -0.00(-7.14%)
Nov 06, 2020 0.0026 0.0030 0.0021 0.0028 458,100 +0.00(+3.70%)
Nov 05, 2020 0.0026 0.0030 0.0020 0.0027 5,022,687 +0.00(+0.00%)
Nov 04, 2020 0.0025 0.0027 0.0023 0.0027 2,455,327 +0.00(+12.50%)
Nov 03, 2020 0.0024 0.0024 0.0024 0.0024 8,000 -0.00(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.