Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Water Technologies Internationalinc (OP: WTII )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0043 0.0045 0.0038 0.0043 674,554 +0.00(+0.00%)
Jan 30, 2019 0.0049 0.0049 0.0038 0.0043 1,400,175 -0.00(-6.52%)
Jan 29, 2019 0.0047 0.0047 0.0040 0.0046 36,593 -0.00(-6.12%)
Jan 28, 2019 0.0045 0.0049 0.0041 0.0049 434,241 +0.00(+2.08%)
Jan 25, 2019 0.0045 0.0048 0.0042 0.0048 349,100 +0.00(+2.13%)
Jan 24, 2019 0.0044 0.0048 0.0042 0.0047 1,552,931 +0.00(+6.82%)
Jan 23, 2019 0.0053 0.0053 0.0041 0.0044 1,399,650 -0.00(-22.81%)
Jan 22, 2019 0.0060 0.0060 0.0045 0.0057 870,444 +0.00(+14.00%)
Jan 18, 2019 0.0047 0.0062 0.0044 0.0050 2,145,600 -0.00(-3.85%)
Jan 17, 2019 0.0060 0.0060 0.0048 0.0052 847,494 -0.00(-11.86%)
Jan 16, 2019 0.0060 0.0070 0.0050 0.0059 7,110,380 -0.00(-1.67%)
Jan 15, 2019 0.0055 0.0060 0.0055 0.0060 572,366 +0.00(+7.14%)
Jan 14, 2019 0.0052 0.0056 0.0052 0.0056 130,000 +0.00(+0.00%)
Jan 11, 2019 0.0054 0.0056 0.0050 0.0056 16,000 -0.00(-1.75%)
Jan 10, 2019 0.0055 0.0059 0.0051 0.0057 1,327,196 -0.00(-5.00%)
Jan 09, 2019 0.0053 0.0060 0.0053 0.0060 13,311 +0.00(+0.00%)
Jan 08, 2019 0.0066 0.0066 0.0058 0.0060 456,961 -0.00(-9.09%)
Jan 07, 2019 0.0066 0.0067 0.0053 0.0066 2,583,434 +0.00(+1.54%)
Jan 04, 2019 0.0057 0.0078 0.0049 0.0065 257,300 +0.00(+14.04%)
Jan 03, 2019 0.0054 0.0057 0.0040 0.0057 2,105,343 +0.00(+5.56%)
Jan 02, 2019 0.0043 0.0056 0.0040 0.0054 187,164 -0.00(-5.26%)
Dec 31, 2018 0.0042 0.0057 0.0038 0.0057 1,093,200 +0.00(+39.02%)
Dec 28, 2018 0.0045 0.0045 0.0040 0.0041 1,702,000 -0.00(-2.38%)
Dec 27, 2018 0.0040 0.0045 0.0038 0.0042 2,349,660 -0.00(-4.55%)
Dec 26, 2018 0.0054 0.0055 0.0040 0.0044 1,734,493 -0.00(-15.38%)
Dec 24, 2018 0.0036 0.0071 0.0036 0.0052 2,884,900 -0.00(-10.34%)
Dec 21, 2018 0.0085 0.0085 0.0036 0.0058 677,600 -0.00(-1.69%)
Dec 20, 2018 0.0064 0.0064 0.0051 0.0059 316,450 -0.00(-7.81%)
Dec 19, 2018 0.0076 0.0076 0.0050 0.0064 1,176,260 -0.00(-15.79%)
Dec 18, 2018 0.0061 0.0076 0.0050 0.0076 2,237,229 -0.00(-1.30%)
Dec 17, 2018 0.0067 0.0078 0.0062 0.0077 771,528 +0.00(+2.67%)
Dec 14, 2018 0.0090 0.0090 0.0066 0.0075 377,800 -0.00(-6.25%)
Dec 13, 2018 0.0079 0.0084 0.0066 0.0080 365,002 -0.00(-15.79%)
Dec 12, 2018 0.0120 0.0120 0.0071 0.0095 1,339,325 -0.00(-20.83%)
Dec 11, 2018 0.0090 0.0120 0.0072 0.0120 876,752 +0.00(+41.18%)
Dec 10, 2018 0.0090 0.0110 0.0080 0.0085 1,845,133 +0.00(+6.25%)
Dec 07, 2018 0.0091 0.0091 0.0064 0.0080 2,336,600 -0.00(-26.61%)
Dec 06, 2018 0.0120 0.0120 0.0081 0.0109 1,770,180 -0.00(-14.84%)
Dec 04, 2018 0.0082 0.0128 0.0080 0.0128 887,800 +0.00(+45.45%)
Dec 03, 2018 0.0093 0.0095 0.0082 0.0088 1,034,475 -0.00(-2.22%)
Nov 30, 2018 0.0114 0.0114 0.0082 0.0090 1,281,700 -0.00(-21.05%)
Nov 29, 2018 0.0135 0.0135 0.0082 0.0114 1,561,447 -0.00(-12.31%)
Nov 28, 2018 0.0105 0.0130 0.0080 0.0130 1,241,673 +0.00(+8.33%)
Nov 27, 2018 0.0086 0.0120 0.0055 0.0120 4,755,179 +0.00(+41.18%)
Nov 26, 2018 0.0055 0.0085 0.0045 0.0085 636,719 +0.00(+70.00%)
Nov 23, 2018 0.0050 0.0060 0.0050 0.0050 143,000 -0.00(-5.66%)
Nov 21, 2018 0.0053 0.0053 0.0053 0 +0.00(+29.27%)
Nov 20, 2018 0.0045 0.0047 0.0038 0.0041 1,920,983 -0.00(-4.65%)
Nov 19, 2018 0.0040 0.0043 0.0040 0.0043 249,621 +0.00(+7.50%)
Nov 16, 2018 0.0040 0.0040 0.0040 0.0040 660,000 +0.00(+0.00%)
Nov 15, 2018 0.0038 0.0040 0.0038 0.0040 217,960 -0.00(-11.11%)
Nov 14, 2018 0.0038 0.0045 0.0038 0.0045 52,300 -0.00(-10.00%)
Nov 12, 2018 0.0050 0.0050 0.0050 0 -0.00(-13.79%)
Nov 09, 2018 0.0048 0.0058 0.0038 0.0058 489,700 +0.00(+1.75%)
Nov 08, 2018 0.0057 0.0057 0.0057 0.0057 100,000 +0.00(+0.00%)
Nov 07, 2018 0.0039 0.0057 0.0038 0.0057 22,501 +0.00(+3.64%)
Nov 06, 2018 0.0039 0.0055 0.0038 0.0055 20,969 -0.00(-6.78%)
Nov 05, 2018 0.0038 0.0059 0.0038 0.0059 12,500 -0.00(-1.67%)
Nov 02, 2018 0.0038 0.0060 0.0038 0.0060 4,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.