Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternative Fuel Tec (OP: AFTC )

0.0006 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0010 0.0010 0.0009 0.0010 1,300,100 +0.00(+0.00%)
Jan 30, 2019 0.0010 0.0011 0.0009 0.0010 1,600,000 -0.00(-9.09%)
Jan 29, 2019 0.0010 0.0011 0.0009 0.0011 7,820,589 +0.00(+10.00%)
Jan 28, 2019 0.0009 0.0010 0.0008 0.0010 2,461,850 +0.00(+0.00%)
Jan 25, 2019 0.0011 0.0011 0.0008 0.0010 950,000 +0.00(+11.11%)
Jan 24, 2019 0.0008 0.0009 0.0008 0.0009 11,000 -0.00(-10.00%)
Jan 23, 2019 0.0010 0.0011 0.0008 0.0010 7,538,957 +0.00(+11.11%)
Jan 22, 2019 0.0008 0.0009 0.0008 0.0009 929,500 +0.00(+12.50%)
Jan 18, 2019 0.0007 0.0009 0.0007 0.0008 1,301,000 +0.00(+0.00%)
Jan 17, 2019 0.0006 0.0008 0.0006 0.0008 1,195,000 +0.00(+14.29%)
Jan 16, 2019 0.0007 0.0007 0.0007 0.0007 1,000,000 -0.00(-12.50%)
Jan 15, 2019 0.0007 0.0008 0.0007 0.0008 5,128,182 +0.00(+0.00%)
Jan 14, 2019 0.0010 0.0010 0.0007 0.0008 546,018 -0.00(-20.00%)
Jan 11, 2019 0.0008 0.0010 0.0008 0.0010 5,758,200 +0.00(+0.00%)
Jan 10, 2019 0.0007 0.0010 0.0007 0.0010 24,481,358 +0.00(+66.67%)
Jan 09, 2019 0.0006 0.0006 0.0006 0.0006 540,000 -0.00(-14.29%)
Jan 08, 2019 0.0007 0.0007 0.0007 0.0007 1,925,713 +0.00(+0.00%)
Jan 07, 2019 0.0006 0.0007 0.0005 0.0007 4,310,000 +0.00(+0.00%)
Jan 04, 2019 0.0006 0.0007 0.0006 0.0007 1,711,700 +0.00(+40.00%)
Jan 03, 2019 0.0005 0.0005 0.0005 0.0005 851,774 -0.00(-16.67%)
Jan 02, 2019 0.0006 0.0006 0.0006 0.0006 2,822,363 +0.00(+20.00%)
Dec 31, 2018 0.0005 0.0006 0.0005 0.0005 481,600 -0.00(-16.67%)
Dec 28, 2018 0.0006 0.0006 0.0005 0.0006 3,755,000 +0.00(+20.00%)
Dec 27, 2018 0.0005 0.0006 0.0005 0.0005 8,810,000 +0.00(+0.00%)
Dec 26, 2018 0.0006 0.0006 0.0005 0.0005 1,100,000 -0.00(-16.67%)
Dec 24, 2018 0.0005 0.0006 0.0005 0.0006 1,630,000 +0.00(+0.00%)
Dec 21, 2018 0.0006 0.0006 0.0006 0.0006 867,700 +0.00(+0.00%)
Dec 20, 2018 0.0005 0.0006 0.0005 0.0006 1,293,160 +0.00(+0.00%)
Dec 19, 2018 0.0006 0.0006 0.0005 0.0006 126,500 -0.00(-14.29%)
Dec 18, 2018 0.0006 0.0007 0.0005 0.0007 1,857,918 +0.00(+16.67%)
Dec 17, 2018 0.0006 0.0006 0.0006 0.0006 86,083 +0.00(+0.00%)
Dec 14, 2018 0.0007 0.0007 0.0006 0.0006 2,651,700 -0.00(-14.29%)
Dec 13, 2018 0.0007 0.0007 0.0006 0.0007 1,932,778 +0.00(+16.67%)
Dec 12, 2018 0.0007 0.0008 0.0006 0.0006 11,322,498 -0.00(-14.29%)
Dec 11, 2018 0.0008 0.0008 0.0006 0.0007 2,282,857 +0.00(+16.67%)
Dec 10, 2018 0.0005 0.0008 0.0005 0.0006 15,935,073 +0.00(+0.00%)
Dec 07, 2018 0.0006 0.0006 0.0005 0.0006 1,961,900 +0.00(+0.00%)
Dec 06, 2018 0.0005 0.0006 0.0005 0.0006 2,437,999 +0.00(+0.00%)
Dec 04, 2018 0.0006 0.0006 0.0006 0.0006 5,206,000 +0.00(+0.00%)
Dec 03, 2018 0.0007 0.0007 0.0006 0.0006 168,545 +0.00(+0.00%)
Nov 30, 2018 0.0007 0.0007 0.0006 0.0006 3,730,700 -0.00(-14.29%)
Nov 29, 2018 0.0007 0.0007 0.0007 0.0007 875,059 +0.00(+0.00%)
Nov 28, 2018 0.0008 0.0008 0.0007 0.0007 4,091,923 -0.00(-12.50%)
Nov 27, 2018 0.0007 0.0008 0.0006 0.0008 1,520,000 +0.00(+0.00%)
Nov 26, 2018 0.0009 0.0009 0.0006 0.0008 13,864,495 -0.00(-11.11%)
Nov 23, 2018 0.0009 0.0009 0.0009 0.0009 2,500,000 +0.00(+12.50%)
Nov 21, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Nov 20, 2018 0.0010 0.0010 0.0008 0.0008 365,943 -0.00(-11.11%)
Nov 19, 2018 0.0008 0.0009 0.0008 0.0009 13,091,280 +0.00(+28.57%)
Nov 16, 2018 0.0007 0.0009 0.0007 0.0007 12,647,200 +0.00(+0.00%)
Nov 15, 2018 0.0008 0.0008 0.0007 0.0007 6,664,298 -0.00(-22.22%)
Nov 14, 2018 0.0007 0.0009 0.0007 0.0009 2,179,535 +0.00(+0.00%)
Nov 13, 2018 0.0009 0.0009 0.0007 0.0009 21,191,532 +0.00(+0.00%)
Nov 12, 2018 0.0010 0.0011 0.0009 0.0009 12,917,977 -0.00(-18.18%)
Nov 09, 2018 0.0012 0.0013 0.0011 0.0011 7,892,100 +0.00(+0.00%)
Nov 08, 2018 0.0012 0.0012 0.0010 0.0011 5,720,810 -0.00(-8.33%)
Nov 07, 2018 0.0009 0.0012 0.0009 0.0012 17,009,206 +0.00(+20.00%)
Nov 06, 2018 0.0011 0.0011 0.0009 0.0010 5,973,318 +0.00(+11.11%)
Nov 05, 2018 0.0014 0.0014 0.0009 0.0009 27,250,824 -0.00(-25.00%)
Nov 02, 2018 0.0008 0.0013 0.0008 0.0012 91,760,400 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.