Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternative Fuel Tec (OP: AFTC )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0003 0.0003 0.0003 0.0003 1,205,366 +0.00(+0.00%)
Jan 30, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 29, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 26, 2018 0.0003 0.0003 0.0002 0.0003 958,633 +0.00(+50.00%)
Jan 25, 2018 0.0002 0.0002 0.0002 0.0002 1,000 -0.00(-38.08%)
Jan 23, 2018 0.0003 0.0003 0.0003 0 -0.00(-19.25%)
Jan 22, 2018 0.0003 0.0004 0.0002 0.0004 2,629,905 +0.00(+33.33%)
Jan 19, 2018 0.0003 0.0003 0.0003 0.0003 119,660 +0.00(+50.00%)
Jan 18, 2018 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
Jan 17, 2018 0.0002 0.0002 0.0002 0.0002 1,700,300 -0.00(-33.33%)
Jan 16, 2018 0.0003 0.0003 0.0003 0.0003 7,800 +0.00(+0.00%)
Jan 12, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 11, 2018 0.0003 0.0003 0.0002 0.0003 1,745,300 +0.00(+0.00%)
Jan 10, 2018 0.0003 0.0003 0.0003 0.0003 6,079,000 +0.00(+50.00%)
Jan 09, 2018 0.0002 0.0002 0.0002 0.0002 85,578 -0.00(-33.33%)
Jan 08, 2018 0.0003 0.0003 0.0003 0.0003 513,333 +0.00(+50.00%)
Jan 05, 2018 0.0002 0.0002 0.0002 0.0002 747,500 -0.00(-33.33%)
Jan 03, 2018 0.0003 0.0003 0.0003 0 +0.00(+20.00%)
Jan 02, 2018 0.0002 0.0003 0.0002 0.0003 11,000 +0.00(+25.00%)
Dec 29, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 28, 2017 0.0002 0.0002 0.0002 0.0002 65,000 +0.00(+0.00%)
Dec 27, 2017 0.0002 0.0003 0.0002 0.0002 30,000 -0.00(-20.00%)
Dec 26, 2017 0.0002 0.0003 0.0002 0.0003 1,731,917 -0.00(-16.67%)
Dec 22, 2017 0.0002 0.0003 0.0002 0.0003 2,600,000 +0.00(+50.00%)
Dec 20, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 19, 2017 0.0002 0.0002 0.0002 0.0002 336,600 +0.00(+0.00%)
Dec 18, 2017 0.0002 0.0002 0.0002 0.0002 3,438,400 +0.00(+0.00%)
Dec 15, 2017 0.0002 0.0002 0.0002 0.0002 25,777 +0.00(+0.00%)
Dec 14, 2017 0.0002 0.0002 0.0002 0.0002 116,218 +0.00(+0.00%)
Dec 12, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 11, 2017 0.0002 0.0002 0.0002 0.0002 310,000 +0.00(+0.00%)
Dec 08, 2017 0.0003 0.0003 0.0002 0.0002 260,000 +0.00(+0.00%)
Dec 06, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 05, 2017 0.0003 0.0003 0.0002 0.0002 34,400 -0.00(-33.33%)
Dec 04, 2017 0.0002 0.0002 0.0002 0.0003 750,000 +0.00(+20.00%)
Dec 01, 2017 0.0002 0.0003 0.0002 0.0003 4,000 +0.00(+25.00%)
Nov 30, 2017 0.0002 0.0002 0.0002 0.0002 23,000 +0.00(+0.00%)
Nov 28, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 24, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 21, 2017 0.0002 0.0003 0.0002 0.0002 4,000,000 -0.00(-33.33%)
Nov 17, 2017 0.0003 0.0003 0.0003 0 +0.00(+49.25%)
Nov 14, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.50%)
Nov 10, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 09, 2017 0.0002 0.0002 0.0002 0.0002 11,008,000 +0.00(+0.00%)
Nov 08, 2017 0.0002 0.0002 0.0002 0.0002 66,000 -0.00(-33.33%)
Nov 07, 2017 0.0002 0.0003 0.0002 0.0003 5,649,259 +0.00(+0.00%)
Nov 06, 2017 0.0003 0.0003 0.0003 0.0003 210,000 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.