Indicators

Engold Mines Ltd (OP: GWRRF )

0.0580 UNCHANGED

Last Price Updated: 2:47 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2022				0.1965	0	-0.00(-0.56%)
Jan 13, 2022	0.1976	0.1976	0.1976	0.1976	6,100	+0.01(+4.00%)
Jan 05, 2022				0.1900	0	+0.01(+8.45%)
Jan 04, 2022	0.1645	0.2000	0.1645	0.1752	25,100	-0.02(-12.40%)
Dec 30, 2021		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
Dec 29, 2021	0.1856	0.1900	0.1550	0.1900	16,829	+0.01(+4.00%)
Dec 23, 2021		0.1827	0.1827	0.1827	0	-0.09(-32.76%)
Dec 13, 2021		0.2717	0.2717	0.2717	0	+0.07(+35.85%)
Dec 10, 2021	0.2000	0.2000	0.2000	0.2000	4,500	-0.02(-9.58%)
Dec 03, 2021		0.2212	0.2212	0.2212	0	-0.00(-0.18%)
Dec 01, 2021		0.2216	0.2216	0.2216	0	-0.01(-4.57%)
Nov 30, 2021	0.2322	0.2322	0.2322	0.2322	500	+0.03(+15.35%)
Nov 24, 2021		0.2013	0.2013	0.2013	0	-0.00(-0.64%)
Nov 22, 2021		0.2026	0.2026	0.2026	0	-0.02(-9.51%)
Nov 19, 2021	0.2253	0.2253	0.2239	0.2239	1,150	-0.03(-12.02%)
Nov 15, 2021		0.2545	0.2545	0.2545	0	+0.03(+12.51%)
Nov 09, 2021	0.2262	0.2262	0.2262	0.2262	2,000	-0.04(-15.91%)
Nov 08, 2021	0.2690	0.2690	0.2690	0.2690	357	+0.04(+18.97%)
Nov 04, 2021		0.2261	0.2261	0.2261	0	-0.04(-15.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.