Indicators

Engold Mines Ltd (OP: GWRRF )

N/A UNCHANGED

Last Price Updated: 2:47 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2021		0.0392	0.0392	0.0392	0	+0.01(+30.67%)
Jan 26, 2021	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+0.00%)
Jan 25, 2021	0.0300	0.0300	0.0300	0.0300	3,000	-0.01(-21.87%)
Jan 22, 2021	0.0384	0.0384	0.0384	0.0384	3,000	-0.00(-4.00%)
Jan 14, 2021		0.0400	0.0400	0.0400	0	+0.00(+6.67%)
Jan 11, 2021		0.0375	0.0375	0.0375	0	+0.01(+36.36%)
Jan 08, 2021	0.0300	0.0300	0.0275	0.0275	122,000	-0.01(-18.88%)
Dec 30, 2020		0.0339	0.0339	0.0339	0	+0.01(+25.56%)
Dec 29, 2020	0.0270	0.0270	0.0270	0.0270	34,000	-0.00(-8.78%)
Dec 22, 2020		0.0296	0.0296	0.0296	0	-0.00(-5.73%)
Dec 18, 2020		0.0314	0.0314	0.0314	0	-0.00(-10.29%)
Dec 17, 2020	0.0330	0.0350	0.0330	0.0350	15,000	+0.00(+6.06%)
Dec 16, 2020	0.0300	0.0330	0.0300	0.0330	61,000	+0.00(+9.63%)
Dec 15, 2020	0.0301	0.0301	0.0301	0.0301	15,000	+0.00(+0.67%)
Nov 25, 2020		0.0299	0.0299	0.0299	0	-0.00(-9.67%)
Nov 20, 2020		0.0331	0.0331	0.0331	0	-0.01(-18.27%)
Nov 13, 2020		0.0405	0.0405	0.0405	0	-0.00(-4.26%)
Nov 11, 2020		0.0423	0.0423	0.0423	0	+0.01(+14.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.