Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2021 0.0392 0.0392 0.0392 0 +0.01(+30.67%)
Jan 26, 2021 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jan 25, 2021 0.0300 0.0300 0.0300 0.0300 3,000 -0.01(-21.87%)
Jan 22, 2021 0.0384 0.0384 0.0384 0.0384 3,000 -0.00(-4.00%)
Jan 14, 2021 0.0400 0.0400 0.0400 0 +0.00(+6.67%)
Jan 11, 2021 0.0375 0.0375 0.0375 0 +0.01(+36.36%)
Jan 08, 2021 0.0300 0.0300 0.0275 0.0275 122,000 -0.01(-18.88%)
Dec 30, 2020 0.0339 0.0339 0.0339 0 +0.01(+25.56%)
Dec 29, 2020 0.0270 0.0270 0.0270 0.0270 34,000 -0.00(-8.78%)
Dec 22, 2020 0.0296 0.0296 0.0296 0 -0.00(-5.73%)
Dec 18, 2020 0.0314 0.0314 0.0314 0 -0.00(-10.29%)
Dec 17, 2020 0.0330 0.0350 0.0330 0.0350 15,000 +0.00(+6.06%)
Dec 16, 2020 0.0300 0.0330 0.0300 0.0330 61,000 +0.00(+9.63%)
Dec 15, 2020 0.0301 0.0301 0.0301 0.0301 15,000 +0.00(+0.67%)
Nov 25, 2020 0.0299 0.0299 0.0299 0 -0.00(-9.67%)
Nov 20, 2020 0.0331 0.0331 0.0331 0 -0.01(-18.27%)
Nov 13, 2020 0.0405 0.0405 0.0405 0 -0.00(-4.26%)
Nov 11, 2020 0.0423 0.0423 0.0423 0 +0.01(+14.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.