Indicators

Engold Mines Ltd (OP: GWRRF )

0.0580 UNCHANGED

Streaming Delayed Price Updated: 2:47 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2017		0.1171	0.1171	0.1171	0	-0.00(-1.10%)
Jan 23, 2017		0.1184	0.1184	0.1184	0	-0.01(-10.37%)
Jan 17, 2017		0.1321	0.1321	0.1321	0	+0.01(+4.18%)
Jan 10, 2017		0.1268	0.1268	0.1268	0	+0.03(+25.05%)
Jan 05, 2017		0.1014	0.1014	0.1014	0	+0.00(+3.47%)
Dec 20, 2016		0.0980	0.0980	0.0980	0	+0.01(+5.95%)
Dec 16, 2016		0.0925	0.0925	0.0925	0	+0.00(+4.17%)
Dec 15, 2016	0.0889	0.0889	0.0888	0.0888	6,500	+0.00(+2.78%)
Dec 13, 2016		0.0864	0.0864	0.0864	0	+0.00(+0.23%)
Dec 12, 2016	0.1028	0.1028	0.0862	0.0862	75,500	-0.01(-9.93%)
Nov 29, 2016		0.0957	0.0957	0.0957	0	+0.03(+37.30%)
Nov 28, 2016	0.0697	0.0697	0.0697	0.0697	84,000	-0.01(-10.53%)
Nov 25, 2016	0.0779	0.0779	0.0779	0.0779	2,000	+0.03(+53.65%)
Nov 18, 2016		0.0507	0.0507	0.0507	0	-0.01(-18.88%)
Nov 15, 2016		0.0625	0.0625	0.0625	0	-0.00(-6.16%)
Nov 09, 2016		0.0666	0.0666	0.0666	0	-0.03(-27.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.