Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redwood Scientific Technologies Inc (OP: RSCI )

1.040 +0.040 (+4.00%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.1957 1 +0.01(+5.78%)
Jan 29, 2024 0.1700 0.1850 0.1700 0.1850 56,979 +0.01(+4.23%)
Jan 23, 2024 0.1775 0 -0.00(-1.66%)
Jan 22, 2024 0.1805 0.1805 0.1805 0.1805 3,500 -0.00(-2.43%)
Jan 19, 2024 0.1850 0.1850 0.1850 0.1850 7,500 +0.00(+0.00%)
Jan 18, 2024 0.2900 0.2900 0.1850 0.1850 10,850 -0.10(-36.21%)
Jan 17, 2024 0.1858 0.2900 0.1858 0.2900 9,245 +0.11(+57.95%)
Jan 12, 2024 0.1836 0 +0.07(+55.86%)
Jan 10, 2024 0.1178 0 +0.01(+6.03%)
Dec 27, 2023 0.1111 0 +0.00(+0.00%)
Dec 19, 2023 0.1111 0 -0.05(-30.56%)
Dec 12, 2023 0.1600 1 +0.00(+0.00%)
Dec 11, 2023 0.1600 0.1600 0.1600 0.1600 3,900 -0.01(-5.33%)
Dec 01, 2023 0.1690 0 +0.01(+5.63%)
Nov 30, 2023 0.2000 0.2700 0.1600 0.1600 7,400 -0.12(-42.73%)
Nov 28, 2023 0.2794 0 +0.02(+8.76%)
Nov 27, 2023 0.2657 0.3057 0.2000 0.2569 10,144 +0.01(+4.43%)
Nov 24, 2023 0.2001 0.3458 0.2001 0.2460 2,174 -0.01(-3.83%)
Nov 22, 2023 0.2558 0.2558 0.2558 0.2558 2,500 -0.01(-5.26%)
Nov 15, 2023 0.2700 0 -0.08(-22.84%)
Nov 14, 2023 0.3499 0.3499 0.3499 0.3499 500 +0.05(+16.98%)
Nov 13, 2023 0.3000 0.3000 0.2991 0.2991 6,500 -0.00(-0.13%)
Nov 10, 2023 0.1800 0.2995 0.1800 0.2995 2,600 -0.07(-19.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.