Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmuv Bancorp (OP: CMUV )

17.50 UNCHANGED
Streaming Delayed Price Updated: 10:18 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 11.00 11.00 10.90 10.90 1,500 -0.10(-0.91%)
Jan 26, 2018 11.00 11.00 11.00 0 +0.50(+4.76%)
Jan 25, 2018 10.54 10.54 10.50 10.50 693 +0.00(+0.00%)
Jan 23, 2018 10.50 10.50 10.50 0 +0.50(+5.00%)
Jan 22, 2018 9.960 10.00 9.960 10.00 693 +0.00(+0.00%)
Jan 16, 2018 10.00 10.00 10.00 0 +0.20(+2.04%)
Jan 11, 2018 9.800 9.800 9.800 0 +0.30(+3.16%)
Jan 10, 2018 9.850 9.850 9.500 9.500 9,593 -0.40(-4.04%)
Jan 09, 2018 9.900 9.900 9.900 9.900 150 -0.10(-0.99%)
Jan 08, 2018 10.00 10.00 9.999 9.999 200 +0.10(+1.00%)
Jan 04, 2018 9.900 9.900 9.900 0 -0.10(-1.00%)
Jan 02, 2018 10.00 10.00 10.00 0 +0.20(+2.04%)
Dec 28, 2017 9.800 9.800 9.800 0 +0.30(+3.16%)
Dec 22, 2017 9.500 9.500 9.500 0 +0.25(+2.70%)
Dec 21, 2017 9.250 9.250 9.250 9.250 100 +0.31(+3.47%)
Dec 19, 2017 8.940 8.940 8.940 0 +0.32(+3.71%)
Dec 11, 2017 8.620 8.620 8.620 24 +0.00(+0.00%)
Dec 06, 2017 8.620 8.620 8.620 0 +0.00(+0.00%)
Dec 04, 2017 8.620 8.620 8.620 0 +0.00(+0.00%)
Nov 30, 2017 8.620 8.620 8.620 0 +0.02(+0.23%)
Nov 22, 2017 8.600 8.600 8.600 90 +0.00(+0.00%)
Nov 21, 2017 8.550 8.600 8.550 8.600 255 +0.05(+0.58%)
Nov 13, 2017 8.550 8.550 8.550 0 +0.04(+0.47%)
Nov 10, 2017 8.510 8.510 8.510 8.510 1,000 +0.01(+0.12%)
Nov 06, 2017 8.500 8.500 8.500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.