Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eurobank Ergasias Svcs and Holdings Sa (OP: EGFEY )

1.110 +0.010 (+0.91%)
Streaming Delayed Price Updated: 1:50 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.6200 0.6350 0.6200 0.6275 31,344 +0.03(+4.57%)
Jan 30, 2023 0.6050 0.6050 0.6000 0.6001 12,410 -0.01(-2.42%)
Jan 27, 2023 0.6199 0.6199 0.6150 0.6150 9,818 +0.00(+0.00%)
Jan 26, 2023 0.6150 0.6199 0.6103 0.6150 5,202 -0.00(-0.77%)
Jan 25, 2023 0.6000 0.6200 0.6000 0.6198 16,083 +0.01(+1.61%)
Jan 24, 2023 0.6000 0.6100 0.6000 0.6100 14,608 +0.00(+0.00%)
Jan 23, 2023 0.6050 0.6100 0.6050 0.6100 12,281 +0.00(+0.00%)
Jan 20, 2023 0.6200 0.6200 0.6100 0.6100 57,805 +0.02(+3.39%)
Jan 19, 2023 0.6000 0.6000 0.5800 0.5900 39,500 -0.02(-3.28%)
Jan 18, 2023 0.6100 0.6100 0.6100 0.6100 600 +0.00(+0.00%)
Jan 17, 2023 0.6000 0.6150 0.5555 0.6100 88,113 +0.02(+3.39%)
Jan 13, 2023 0.5810 0.5900 0.5752 0.5900 345,290 -0.01(-0.84%)
Jan 12, 2023 0.5800 0.5950 0.5700 0.5950 26,600 +0.03(+4.39%)
Jan 11, 2023 0.5700 0.5700 0.5700 0.5700 8,000 -0.01(-1.72%)
Jan 10, 2023 0.5700 0.5800 0.5571 0.5800 9,519 +0.01(+1.75%)
Jan 09, 2023 0.5600 0.5800 0.5500 0.5700 29,493 +0.01(+1.79%)
Jan 06, 2023 0.5600 0.5600 0.5600 0.5600 1,740 +0.01(+1.82%)
Jan 05, 2023 0.5500 0.5600 0.5300 0.5500 25,944 +0.03(+5.75%)
Jan 04, 2023 0.5300 0.5450 0.5200 0.5201 17,267 -0.01(-1.85%)
Jan 03, 2023 0.5250 0.5299 0.5140 0.5299 107,102 +0.01(+1.90%)
Dec 30, 2022 0.5200 0.5200 0.5200 0.5200 124 -0.01(-1.89%)
Dec 29, 2022 0.5100 0.5300 0.5100 0.5300 124,449 +0.00(+0.02%)
Dec 27, 2022 0.5299 1 +0.01(+1.90%)
Dec 23, 2022 0.5050 0.5200 0.5050 0.5200 16,616 +0.02(+3.48%)
Dec 22, 2022 0.5250 0.5301 0.5025 0.5025 185,684 -0.03(-5.19%)
Dec 21, 2022 0.5300 0.5300 0.5300 0.5300 1,040 +0.02(+3.90%)
Dec 20, 2022 0.5300 0.5300 0.5100 0.5101 17,751 +0.01(+2.02%)
Dec 19, 2022 0.5000 0.5000 0.5000 0.5000 10,002 -0.02(-3.85%)
Dec 16, 2022 0.5250 0.5500 0.5100 0.5200 66,770 +0.00(+0.00%)
Dec 14, 2022 0.5200 0 -0.01(-0.95%)
Dec 13, 2022 0.5250 0.5250 0.5001 0.5250 7,180 +0.03(+5.00%)
Dec 12, 2022 0.5000 0.5250 0.5000 0.5000 34,710 +0.00(+0.00%)
Dec 09, 2022 0.5000 0.5200 0.5000 0.5000 27,089 -0.02(-3.38%)
Dec 08, 2022 0.5150 0.5500 0.5000 0.5175 15,751 -0.01(-1.43%)
Dec 07, 2022 0.5300 0.5300 0.5000 0.5250 93,737 +0.01(+1.94%)
Dec 06, 2022 0.4800 0.5300 0.4800 0.5150 39,328 -0.01(-1.90%)
Dec 05, 2022 0.5299 0.5299 0.5250 0.5250 1,216 -0.01(-1.87%)
Dec 02, 2022 0.5350 0.5399 0.5302 0.5350 14,133 +0.00(+0.00%)
Dec 01, 2022 0.5350 0.5399 0.5300 0.5350 33,292 +0.01(+2.39%)
Nov 30, 2022 0.5300 0.5300 0.5225 0.5225 4,208 +0.01(+1.34%)
Nov 29, 2022 0.5011 0.5300 0.5011 0.5156 24,513 -0.00(-0.83%)
Nov 28, 2022 0.5150 0.5199 0.5150 0.5199 16,214 +0.01(+1.15%)
Nov 25, 2022 0.5720 0.5720 0.5140 0.5140 26,515 -0.01(-1.15%)
Nov 23, 2022 0.5200 0.5200 0.5200 0.5200 11,500 +0.01(+2.95%)
Nov 22, 2022 0.5125 0.5200 0.5051 0.5051 29,496 -0.01(-2.87%)
Nov 21, 2022 0.4989 0.5200 0.4989 0.5200 2,750 -0.02(-3.70%)
Nov 18, 2022 0.5200 0.5400 0.5001 0.5400 22,300 +0.00(+0.00%)
Nov 17, 2022 0.5200 0.5732 0.4850 0.5400 68,050 +0.01(+1.89%)
Nov 16, 2022 0.5115 0.5300 0.5115 0.5300 74,714 +0.01(+1.92%)
Nov 15, 2022 0.5010 0.5250 0.5000 0.5200 21,036 +0.02(+4.23%)
Nov 14, 2022 0.4940 0.5070 0.4940 0.4989 9,811 -0.02(-4.52%)
Nov 11, 2022 0.5100 0.5250 0.5000 0.5225 42,865 +0.01(+2.45%)
Nov 10, 2022 0.4940 0.5200 0.4940 0.5100 116,000 +0.02(+4.08%)
Nov 09, 2022 0.4890 0.4900 0.4800 0.4900 70,000 +0.01(+2.08%)
Nov 08, 2022 0.4737 0.4800 0.4737 0.4800 20,000 +0.00(+0.00%)
Nov 07, 2022 0.4860 0.4899 0.4650 0.4800 45,686 +0.01(+2.56%)
Nov 04, 2022 0.4600 0.4860 0.4500 0.4680 22,648 +0.02(+4.86%)
Nov 03, 2022 0.4450 0.4599 0.4260 0.4463 1,144,154 +0.00(+0.29%)
Nov 02, 2022 0.4405 0.4500 0.4300 0.4450 144,718 +0.01(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.