Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eurobank Ergasias Svcs and Holdings Sa (OP: EGFEY )

1.110 +0.010 (+0.91%)
Streaming Delayed Price Updated: 1:50 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.5100 0.5150 0.5100 0.5100 13,609 +0.00(+0.00%)
Jan 27, 2022 0.5100 0 -0.01(-1.92%)
Jan 26, 2022 0.5125 0.5250 0.5000 0.5200 66,762 -0.01(-0.95%)
Jan 25, 2022 0.5100 0.5250 0.5100 0.5250 18,500 +0.00(+0.00%)
Jan 24, 2022 0.4700 0.5250 0.4700 0.5250 458,254 +0.02(+4.98%)
Jan 21, 2022 0.5195 0.5195 0.5001 0.5001 37,250 -0.01(-2.69%)
Jan 20, 2022 0.5166 0.5240 0.5139 0.5139 59,735 -0.00(-0.21%)
Jan 19, 2022 0.5351 0.5493 0.5150 0.5150 98,976 +0.01(+1.98%)
Jan 18, 2022 0.5280 0.5280 0.5050 0.5050 21,211 -0.01(-1.46%)
Jan 14, 2022 0.5125 0 -0.01(-1.44%)
Jan 13, 2022 0.5350 0.5350 0.5200 0.5200 2,000 -0.02(-2.80%)
Jan 12, 2022 0.5285 0.5350 0.5231 0.5350 9,000 +0.02(+2.88%)
Jan 11, 2022 0.5200 0.5200 0.5200 0.5200 56,454 +0.01(+1.96%)
Jan 10, 2022 0.5150 0.5200 0.5000 0.5100 66,744 +0.01(+2.62%)
Jan 07, 2022 0.4850 0.4980 0.4850 0.4970 85,908 +0.03(+5.97%)
Jan 06, 2022 0.4750 0.4750 0.4690 0.4690 48,577 -0.00(-0.21%)
Jan 05, 2022 0.4810 0.5040 0.4700 0.4700 46,614 -0.01(-2.49%)
Jan 04, 2022 0.5020 0.5020 0.4820 0.4820 42,500 -0.01(-2.82%)
Jan 03, 2022 0.4960 0.4960 0.4960 0.4960 15,000 +0.02(+3.83%)
Dec 31, 2021 0.4850 0.4850 0.4660 0.4777 24,543 +0.01(+1.64%)
Dec 30, 2021 0.4890 0.4900 0.4700 0.4700 29,439 -0.01(-2.08%)
Dec 29, 2021 0.4950 0.4950 0.4800 0.4800 32,500 +0.01(+2.15%)
Dec 28, 2021 0.4950 0.4950 0.4640 0.4699 19,615 -0.01(-2.10%)
Dec 27, 2021 0.4660 0.4885 0.4660 0.4800 5,715 +0.01(+2.35%)
Dec 23, 2021 0.4830 0.4830 0.4690 0.4690 24,650 -0.00(-0.21%)
Dec 22, 2021 0.4840 0.4895 0.4630 0.4700 11,399 +0.00(+0.00%)
Dec 21, 2021 0.4500 0.4700 0.4400 0.4700 95,777 +0.02(+4.89%)
Dec 20, 2021 0.4950 0.4950 0.4130 0.4481 116,410 -0.01(-1.52%)
Dec 17, 2021 0.5100 0.5100 0.4550 0.4550 23,630 -0.01(-2.15%)
Dec 16, 2021 0.4650 0.4775 0.4650 0.4650 30,783 -0.01(-2.62%)
Dec 15, 2021 0.4840 0.4895 0.4600 0.4775 46,700 +0.00(+0.53%)
Dec 13, 2021 0.4750 0.4750 0.4750 50 -0.02(-3.26%)
Dec 10, 2021 0.4880 0.4910 0.4620 0.4910 25,184 +0.02(+3.37%)
Dec 09, 2021 0.4600 0.4790 0.4600 0.4750 33,908 -0.01(-1.04%)
Dec 08, 2021 0.4630 0.4800 0.4630 0.4800 8,910 +0.00(+0.17%)
Dec 07, 2021 0.4800 0.4800 0.4720 0.4792 3,800 +0.01(+1.96%)
Dec 06, 2021 0.4910 0.4911 0.4580 0.4700 39,978 +0.00(+0.13%)
Dec 03, 2021 0.4700 0.4700 0.4600 0.4694 76,067 +0.01(+2.04%)
Dec 02, 2021 0.4565 0.4600 0.4500 0.4600 71,120 +0.00(+0.00%)
Dec 01, 2021 0.4911 0.4930 0.4600 0.4600 29,772 +0.00(+0.00%)
Nov 30, 2021 0.4821 0.4860 0.4550 0.4600 156,972 -0.00(-0.22%)
Nov 29, 2021 0.4945 0.4945 0.4610 0.4610 359,245 -0.01(-2.74%)
Nov 26, 2021 0.4770 0.4770 0.4700 0.4740 41,602 -0.03(-5.20%)
Nov 24, 2021 0.5001 0.5001 0.4900 0.5000 13,524 +0.01(+2.04%)
Nov 23, 2021 0.5100 0.5174 0.4888 0.4900 31,530 -0.01(-1.01%)
Nov 22, 2021 0.5300 0.5300 0.4950 0.4950 39,980 -0.02(-3.88%)
Nov 19, 2021 0.5224 0.5350 0.5100 0.5150 71,059 -0.01(-2.55%)
Nov 18, 2021 0.5195 0.5289 0.5100 0.5285 10,815 +0.02(+3.63%)
Nov 17, 2021 0.5301 0.5325 0.5000 0.5100 12,574 -0.01(-1.90%)
Nov 16, 2021 0.5301 0.5400 0.5100 0.5199 4,974 +0.01(+1.94%)
Nov 15, 2021 0.5250 0.5250 0.5100 0.5100 31,990 -0.00(-0.49%)
Nov 12, 2021 0.5300 0.5300 0.5100 0.5125 31,760 -0.01(-2.38%)
Nov 11, 2021 0.5401 0.5455 0.5200 0.5250 30,670 -0.01(-0.94%)
Nov 09, 2021 0.5440 0.5470 0.5250 0.5300 55,015 -0.00(-0.02%)
Nov 08, 2021 0.5468 0.5600 0.5300 0.5301 142,023 +0.00(+0.72%)
Nov 05, 2021 0.5500 0.5500 0.5200 0.5263 91,759 -0.01(-2.54%)
Nov 04, 2021 0.5300 0.5400 0.5100 0.5400 69,123 +0.01(+2.47%)
Nov 03, 2021 0.5445 0.5445 0.5100 0.5270 103,128 +0.02(+3.33%)
Nov 02, 2021 0.5100 0.5200 0.5000 0.5100 47,843 +0.02(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.