Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eurobank Ergasias Svcs and Holdings Sa (OP: EGFEY )

1.035 -0.015 (-1.43%)
Streaming Delayed Price Updated: 1:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.3000 0.3045 0.2880 0.3045 682,300 -0.00(-0.16%)
Jan 28, 2021 0.3100 0.3150 0.3000 0.3050 221,007 +0.00(+1.63%)
Jan 27, 2021 0.3050 0.3220 0.2950 0.3001 114,554 -0.02(-7.66%)
Jan 26, 2021 0.3275 0.3275 0.3150 0.3250 24,162 +0.01(+3.17%)
Jan 25, 2021 0.3400 0.3400 0.2950 0.3150 249,101 -0.01(-3.08%)
Jan 22, 2021 0.3150 0.3250 0.3150 0.3250 40,700 +0.01(+1.56%)
Jan 21, 2021 0.3251 0.3252 0.3158 0.3200 92,956 -0.02(-5.19%)
Jan 20, 2021 0.3300 0.3375 0.3300 0.3375 43,906 +0.01(+2.27%)
Jan 19, 2021 0.3400 0.3600 0.3175 0.3300 263,104 +0.01(+1.54%)
Jan 15, 2021 0.3288 0.3288 0.3175 0.3250 36,600 -0.02(-4.50%)
Jan 14, 2021 0.3280 0.3403 0.3175 0.3403 368,682 +0.01(+3.12%)
Jan 13, 2021 0.3425 0.3425 0.3300 0.3300 8,181 -0.00(-0.30%)
Jan 12, 2021 0.3350 0.3360 0.3250 0.3310 36,562 +0.00(+0.30%)
Jan 11, 2021 0.3300 0.3350 0.3250 0.3300 32,557 -0.01(-2.94%)
Jan 08, 2021 0.3525 0.3525 0.3375 0.3400 45,200 +0.00(+0.00%)
Jan 07, 2021 0.3581 0.3615 0.3350 0.3400 177,885 -0.02(-5.56%)
Jan 06, 2021 0.3605 0.3605 0.3530 0.3600 39,417 +0.01(+1.69%)
Jan 05, 2021 0.3600 0.3600 0.3352 0.3540 234,889 -0.01(-2.75%)
Jan 04, 2021 0.3500 0.3700 0.3400 0.3640 46,900 +0.02(+5.05%)
Dec 31, 2020 0.3465 0.3465 0.3465 27,781 -0.02(-4.41%)
Dec 30, 2020 0.3445 0.3700 0.3445 0.3625 27,781 +0.00(+0.00%)
Dec 29, 2020 0.3600 0.3800 0.3500 0.3625 77,827 +0.00(+0.14%)
Dec 28, 2020 0.3625 0.3800 0.3550 0.3620 119,856 +0.01(+1.97%)
Dec 24, 2020 0.3400 0.3650 0.3400 0.3550 8,000 +0.01(+1.43%)
Dec 23, 2020 0.3520 0.3537 0.3400 0.3500 99,888 +0.00(+0.00%)
Dec 22, 2020 0.3500 0.3600 0.3400 0.3500 122,955 +0.01(+3.70%)
Dec 21, 2020 0.3300 0.3500 0.3175 0.3375 248,847 -0.02(-4.96%)
Dec 18, 2020 0.3500 0.3700 0.3500 0.3551 18,700 -0.00(-1.36%)
Dec 17, 2020 0.3700 0.3700 0.3500 0.3600 60,550 -0.01(-1.37%)
Dec 16, 2020 0.3650 0.3700 0.3575 0.3650 122,346 +0.01(+1.39%)
Dec 15, 2020 0.3690 0.3690 0.3500 0.3600 75,576 +0.00(+0.00%)
Dec 14, 2020 0.3700 0.3700 0.3450 0.3600 105,722 +0.00(+0.00%)
Dec 11, 2020 0.3550 0.3700 0.3400 0.3600 110,500 +0.02(+5.88%)
Dec 10, 2020 0.3700 0.3700 0.3400 0.3400 287,487 -0.02(-5.82%)
Dec 09, 2020 0.3600 0.3750 0.3525 0.3610 121,650 +0.01(+2.41%)
Dec 08, 2020 0.3500 0.3599 0.3450 0.3525 27,605 +0.00(+0.57%)
Dec 07, 2020 0.3300 0.3600 0.3300 0.3505 176,560 +0.02(+6.86%)
Dec 04, 2020 0.3450 0.3450 0.3100 0.3280 129,900 +0.01(+2.50%)
Dec 03, 2020 0.2850 0.3400 0.2850 0.3200 60,140 +0.02(+6.67%)
Dec 02, 2020 0.3100 0.3200 0.3000 0.3000 56,343 +0.00(+1.35%)
Dec 01, 2020 0.2850 0.3000 0.2780 0.2960 475,135 +0.02(+7.64%)
Nov 30, 2020 0.2700 0.2800 0.2700 0.2750 43,515 +0.00(+0.00%)
Nov 27, 2020 0.2850 0.3000 0.2700 0.2750 142,300 -0.01(-1.79%)
Nov 25, 2020 0.2700 0.2800 0.2600 0.2800 49,600 +0.00(+1.45%)
Nov 24, 2020 0.2600 0.2760 0.2600 0.2760 9,867 +0.01(+2.22%)
Nov 23, 2020 0.2650 0.2850 0.2600 0.2700 133,292 -0.01(-1.82%)
Nov 20, 2020 0.2663 0.2750 0.2600 0.2750 295,500 +0.01(+3.38%)
Nov 19, 2020 0.2590 0.2660 0.2400 0.2660 272,425 +0.02(+8.57%)
Nov 18, 2020 0.2689 0.2690 0.2400 0.2450 631,950 -0.01(-2.00%)
Nov 17, 2020 0.2395 0.2500 0.2395 0.2500 352,775 +0.01(+4.17%)
Nov 16, 2020 0.2400 0.2495 0.2300 0.2400 607,774 +0.02(+9.09%)
Nov 13, 2020 0.2199 0.2200 0.2100 0.2200 92,100 +0.01(+2.33%)
Nov 12, 2020 0.2220 0.2220 0.2150 0.2150 79,149 -0.01(-2.27%)
Nov 11, 2020 0.2275 0.2275 0.2085 0.2200 558,376 +0.02(+7.32%)
Nov 10, 2020 0.2100 0.2190 0.2000 0.2050 443,637 +0.00(+2.50%)
Nov 09, 2020 0.2200 0.2200 0.1900 0.2000 323,250 +0.03(+15.74%)
Nov 06, 2020 0.1650 0.1728 0.1650 0.1728 3,000 +0.00(+1.65%)
Nov 05, 2020 0.1850 0.1850 0.1688 0.1700 91,012 +0.01(+3.85%)
Nov 04, 2020 0.1637 0.1699 0.1600 0.1637 30,880 -0.01(-3.65%)
Nov 03, 2020 0.1675 0.1699 0.1649 0.1699 107,477 +0.00(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.