Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eurobank Ergasias Svcs and Holdings Sa (OP: EGFEY )

1.110 +0.010 (+0.91%)
Streaming Delayed Price Updated: 1:50 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.3150 0.3150 0.3150 0.3150 490 +0.00(+0.32%)
Jan 30, 2017 0.3050 0.3140 0.3000 0.3140 71,160 -0.03(-7.65%)
Jan 27, 2017 0.3380 0.3400 0.3100 0.3400 18,400 -0.01(-2.86%)
Jan 26, 2017 0.3500 0.3500 0.3500 0.3500 2,900 -0.02(-4.76%)
Jan 25, 2017 0.3440 0.3700 0.3440 0.3675 127,174 +0.01(+3.81%)
Jan 24, 2017 0.3499 0.3540 0.3325 0.3540 37,287 +0.01(+4.42%)
Jan 23, 2017 0.3400 0.3400 0.3238 0.3390 29,600 -0.00(-1.17%)
Jan 20, 2017 0.3400 0.3430 0.3300 0.3430 29,300 +0.01(+1.48%)
Jan 19, 2017 0.3380 0.3380 0.3380 0.3380 10,000 -0.02(-5.06%)
Jan 18, 2017 0.3560 0.3560 0.3400 0.3560 1,625 +0.00(+0.23%)
Jan 17, 2017 0.3565 0.3565 0.3305 0.3552 23,325 -0.00(-1.06%)
Jan 13, 2017 0.3590 0.3590 0.3590 0 -0.00(-0.76%)
Jan 12, 2017 0.3625 0.3700 0.3618 0.3618 7,561 -0.00(-0.07%)
Jan 11, 2017 0.3270 0.3626 0.3270 0.3620 17,474 +0.01(+3.43%)
Jan 10, 2017 0.3500 0.3500 0.3405 0.3500 33,362 +0.00(+0.00%)
Jan 09, 2017 0.3530 0.3553 0.3400 0.3500 16,180 -0.00(-1.10%)
Jan 06, 2017 0.3540 0.3545 0.3500 0.3539 21,318 -0.01(-1.69%)
Jan 05, 2017 0.3210 0.3600 0.3210 0.3600 71,850 +0.03(+9.09%)
Jan 04, 2017 0.3300 0.3568 0.3300 0.3300 80,050 -0.03(-8.97%)
Jan 03, 2017 0.3310 0.3625 0.3310 0.3625 79,200 +0.01(+3.57%)
Dec 30, 2016 0.3500 0.3500 0.3500 0 +0.01(+4.17%)
Dec 29, 2016 0.3100 0.3360 0.3100 0.3360 28,296 +0.02(+5.00%)
Dec 28, 2016 0.3210 0.3270 0.3130 0.3200 206,455 +0.00(+0.00%)
Dec 27, 2016 0.3360 0.3360 0.3130 0.3200 23,715 +0.00(+0.00%)
Dec 23, 2016 0.3200 0.3200 0.3200 0 -0.02(-5.13%)
Dec 22, 2016 0.3100 0.3373 0.3100 0.3373 37,270 +0.00(+0.09%)
Dec 21, 2016 0.3100 0.3380 0.3100 0.3370 104,107 +0.01(+3.37%)
Dec 20, 2016 0.3130 0.3267 0.3080 0.3260 84,997 +0.00(+1.24%)
Dec 19, 2016 0.3330 0.3430 0.3220 0.3220 34,144 -0.03(-8.65%)
Dec 16, 2016 0.3190 0.3525 0.3190 0.3525 27,746 +0.02(+7.06%)
Dec 15, 2016 0.3330 0.3410 0.3225 0.3292 27,406 -0.02(-4.57%)
Dec 14, 2016 0.3290 0.3620 0.3290 0.3450 49,165 -0.05(-11.54%)
Dec 13, 2016 0.3690 0.3900 0.3580 0.3900 74,803 +0.02(+5.41%)
Dec 12, 2016 0.3615 0.3850 0.3615 0.3700 66,100 -0.01(-1.33%)
Dec 09, 2016 0.3720 0.3750 0.3461 0.3750 101,444 -0.01(-2.60%)
Dec 08, 2016 0.3867 0.3960 0.3700 0.3850 109,672 -0.01(-3.02%)
Dec 07, 2016 0.4010 0.4050 0.3900 0.3970 357,138 +0.00(+0.76%)
Dec 06, 2016 0.3800 0.3950 0.3610 0.3940 130,008 +0.01(+3.41%)
Dec 05, 2016 0.3700 0.3820 0.3550 0.3810 57,162 +0.01(+4.03%)
Dec 02, 2016 0.3700 0.3768 0.3600 0.3663 53,548 -0.02(-5.85%)
Dec 01, 2016 0.3720 0.3890 0.3575 0.3890 214,231 +0.01(+3.60%)
Nov 30, 2016 0.3622 0.3900 0.3400 0.3755 800,055 +0.04(+11.26%)
Nov 29, 2016 0.3460 0.3460 0.3200 0.3375 58,773 +0.02(+6.97%)
Nov 28, 2016 0.3500 0.3500 0.3093 0.3155 70,314 -0.04(-11.18%)
Nov 25, 2016 0.3560 0.3560 0.3365 0.3552 25,875 -0.02(-4.52%)
Nov 23, 2016 0.3720 0.3720 0.3720 0 +0.01(+2.20%)
Nov 22, 2016 0.3550 0.3700 0.3500 0.3640 232,566 +0.02(+7.37%)
Nov 21, 2016 0.3150 0.3390 0.3150 0.3390 105,270 +0.02(+5.12%)
Nov 18, 2016 0.2900 0.3380 0.2900 0.3225 502,771 +0.03(+11.79%)
Nov 17, 2016 0.3000 0.3000 0.2800 0.2885 21,412 +0.01(+1.89%)
Nov 16, 2016 0.2750 0.2990 0.2700 0.2832 286,966 +0.00(+1.12%)
Nov 15, 2016 0.2600 0.2800 0.2500 0.2800 38,672 -0.00(-1.75%)
Nov 14, 2016 0.2575 0.2880 0.2400 0.2850 42,550 +0.02(+8.57%)
Nov 11, 2016 0.2550 0.2635 0.2410 0.2625 44,728 -0.01(-2.78%)
Nov 10, 2016 0.2850 0.2850 0.2510 0.2700 59,544 +0.01(+4.53%)
Nov 09, 2016 0.2600 0.2600 0.2583 0.2583 38,873 -0.01(-2.86%)
Nov 08, 2016 0.2644 0.2659 0.2475 0.2659 7,669 -0.00(-1.26%)
Nov 07, 2016 0.2536 0.2699 0.2480 0.2693 22,894 +0.01(+3.90%)
Nov 04, 2016 0.2440 0.2600 0.2400 0.2592 84,434 -0.00(-0.31%)
Nov 03, 2016 0.2520 0.2600 0.2400 0.2600 128,576 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.